Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.37 | -4.38% | 273 | 277.8 | 64 | 305.00 | 0.39 | 0% | 0 | 0.1 | 0 |
| 270.61 | 0% | 268 | 270.7 | 131 | 310.00 | 0.05 | 0% | 0 | 0.1 | 37 |
| 269.18 | -3.07% | 263 | 267.8 | 37 | 315.00 | 0.05 | 0% | 0 | 0.05 | 38 |
581.26 |
Price @ Apr 20, 2026 08:01PM GMT | |||||||||
| 13.2 | -37.02% | 12.3 | 13.7 | 9 | 582.50 | 15.4 | 0% | 14.8 | 16.4 | 30 |
| 12.49 | -39.07% | 11.3 | 13.3 | 25 | 585.00 | 16.63 | 48.35% | 16 | 17.5 | 36 |
| 11.92 | -26.87% | 10.2 | 11.6 | 40 | 587.50 | 17.49 | 46.97% | 17.5 | 19.9 | 4 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




