Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LNC | NYSE | USD | |||
LNC1YUSAX=R | NYSE | USD | |||
LNC5YUSAX=R | NYSE | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5,579.00 | 5,561.00 | 5,579.00 | 5,561.00 | 0.00K | +1.58% | |
5,492.00 | 5,381.00 | 5,492.00 | 5,381.00 | 0.00K | +2.06% | |
5,381.00 | 5,386.00 | 5,386.00 | 5,381.00 | 0.00K | -3.64% | |
5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.00K | +1.21% | |
5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 0.00K | +0.49% | |
5,490.00 | 5,400.00 | 5,490.00 | 5,400.00 | 0.00K | +0.73% | |
5,450.00 | 5,475.00 | 5,475.00 | 5,439.00 | 0.01K | -4.23% | |
5,691.00 | 5,551.00 | 5,704.00 | 5,551.00 | 0.02K | +1.50% | |
5,607.00 | 5,465.00 | 5,674.00 | 5,434.00 | 0.17K | +1.45% | |
5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.00K | +2.18% | |
5,409.00 | 5,432.00 | 5,432.00 | 5,409.00 | 0.00K | -0.42% | |
5,432.00 | 5,308.00 | 5,432.00 | 5,308.00 | 0.00K | +2.34% | |
5,308.00 | 5,138.00 | 5,308.00 | 5,138.00 | 0.01K | -0.99% | |
5,361.00 | 5,361.00 | 5,361.00 | 5,361.00 | 0.00K | -1.63% | |
5,450.00 | 5,447.00 | 5,450.00 | 5,447.00 | 0.01K | +0.66% | |
5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.00K | +1.48% | |
5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.00K | -1.40% | |
5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.00K | -3.87% | |
5,629.00 | 5,413.00 | 5,629.00 | 5,374.00 | 0.32K | +5.21% | |
5,350.00 | 5,152.00 | 5,350.00 | 5,151.00 | 0.27K | +6.28% | |
5,034.00 | 5,093.00 | 5,093.00 | 5,034.00 | 0.00K | -5.36% | |
5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.00K | -2.71% | |
5,467.00 | 5,467.00 | 5,467.00 | 5,467.00 | 0.01K | -3.05% | |
5,639.00 | 5,012.00 | 5,639.00 | 5,012.00 | 0.02K | +0.30% | |
5,622.00 | 5,477.00 | 5,622.00 | 5,477.00 | 0.01K | +1.21% | |
5,555.00 | 5,379.00 | 5,555.00 | 5,379.00 | 0.00K | +2.10% | |
5,441.00 | 5,338.00 | 5,441.00 | 5,338.00 | 0.00K | +1.08% | |
5,383.00 | 5,452.00 | 5,452.00 | 5,383.00 | 0.01K | -2.11% | |
5,499.00 | 5,540.00 | 5,540.00 | 5,432.00 | 0.01K | -0.74% | |
5,540.00 | 5,582.00 | 5,582.00 | 5,540.00 | 0.02K | -0.70% |