Breaking News

Close

Qurate Retail Inc Series A (QRTEA)

	Symbol	Exchange	Currency
	QRTEA	NASDAQ	USD	Real-time
	QRTEB	NASDAQ	USD	Real-time
	LB3A	Dusseldorf	EUR	Delayed
	LB3A	Frankfurt	EUR	Delayed
	QRTEA	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

0.9011 -0.0784 -8.00%

16:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

0.9148

+0.0137

+1.5204%

17:00:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,817,111
Bid/Ask: 0.9010 / 0.9149
Day's Range: 0.9011 - 1.0100

Discussions
Recent Sentiments
User Rankings

QRTEA Recent Sentiments

This page contains information on users’ sentiments for the Qurate Retail Inc Series A stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 26, 2024	Remzi Yüzbaşıoğlu		1.0000		-9.89%
Apr 22, 2024	Alex Mart		0.9602		-6.15%
Apr 16, 2024	Adem Kılıç		1.0350	Apr 18, 2024 @ 0.9811	-5.21%
Apr 08, 2024	Javier Lara		1.0600	Apr 08, 2024 @ 1.0450	+1.42%
Apr 05, 2024	Caleb Peña perero		1.0300	Apr 26, 2024 @ 0.9011	+12.51%
Apr 04, 2024	hasan ghali		1.1000	Apr 08, 2024 @ 1.0450	-5.00%
Apr 03, 2024	Евгений Егоров		1.1250	Apr 03, 2024 @ 1.1200	-0.44%
Mar 21, 2024	Kemal Avşar		1.2500	Apr 12, 2024 @ 1.0100	-19.20%
Mar 12, 2024	DOĞAN AKSOY		1.3000	Apr 05, 2024 @ 1.0200	-21.54%
Mar 07, 2024	Sergei Chudiakov		1.2650	Mar 29, 2024 @ 1.2300	-2.77%
Mar 05, 2024	Yüşa Karakoç		1.2350	Mar 29, 2024 @ 1.2300	-0.40%
Feb 29, 2024	Gabriel Finkelstein		1.5700	Mar 04, 2024 @ 1.3690	-12.80%
Feb 28, 2024	arjan Olomani		1.4550	Mar 22, 2024 @ 1.1600	-20.27%
Feb 26, 2024	Евгений Егоров		1.3450	Mar 22, 2024 @ 1.1600	-13.75%
Feb 22, 2024	Daniele Troncossi		1.3850	Mar 15, 2024 @ 1.1800	-14.80%
Feb 20, 2024	Alex Mart		1.2191	Feb 26, 2024 @ 1.4000	+14.84%
Feb 15, 2024	Graeme Coulthard		1.0401	Mar 08, 2024 @ 1.3550	+30.28%
Feb 02, 2024	Tibor Kovacs		0.8441	Feb 05, 2024 @ 0.8339	-1.21%
Jan 31, 2024	Евгений Егоров		0.8260	Feb 23, 2024 @ 1.3400	+62.23%
Jan 24, 2024	Tibor Kovacs		0.8435	Jan 29, 2024 @ 0.8745	+3.68%
Jan 22, 2024	Oya Pınar		0.8664	Feb 16, 2024 @ 1.0400	+20.04%
Jan 04, 2024	Sergei Chudiakov		0.8213	Jan 26, 2024 @ 0.8629	+5.07%
Jan 03, 2024	健一中村		0.8268	Jan 26, 2024 @ 0.8629	+4.37%
Jan 02, 2024	Евгений Егоров		0.8918	Jan 25, 2024 @ 0.8404	-5.76%
Jan 02, 2024	Orhan Rençber		0.9215	Jan 26, 2024 @ 0.8629	-6.36%
Dec 26, 2023	Taylor Stokes		0.8664	Dec 26, 2023 @ 0.8664	0.00%
Dec 22, 2023	Tibor Kovacs		0.9024	Dec 25, 2023 @ 0.8684	-3.77%
Dec 14, 2023	Sergey Kozlov		1.0200	Jan 05, 2024 @ 0.8421	-17.44%
Dec 04, 2023	Kian Palmer		0.9622	Dec 29, 2023 @ 0.8755	-9.01%
Dec 01, 2023	mare louis		0.7720	Dec 04, 2023 @ 0.9163	+18.69%
Nov 30, 2023	Abdelmalik Ahmed Amar		0.8202	Dec 22, 2023 @ 0.8684	+5.88%
Nov 29, 2023	Daniel Adler		0.9616	Dec 22, 2023 @ 0.8684	-9.69%
Nov 28, 2023	Gaetano Rossetti		0.8852	Dec 22, 2023 @ 0.8684	-1.90%
Nov 27, 2023	Евгений Пырин		0.8950	Dec 22, 2023 @ 0.8684	-2.97%
Nov 27, 2023	Vaughn Collyer		0.8915	Dec 22, 2023 @ 0.8684	-2.59%
Nov 27, 2023	Johnny Hart		0.8794	Dec 22, 2023 @ 0.8684	-1.25%
Nov 27, 2023	Miki Tashima		0.8513	Dec 15, 2023 @ 1.0100	+18.64%
Nov 24, 2023	Александр Трунаев		0.7543	Dec 15, 2023 @ 0.9520	+26.21%
Nov 17, 2023	Salva RM		0.6491	Nov 30, 2023 @ 0.9455	-45.66%
Nov 06, 2023	Artun Akdora		0.6939	Dec 01, 2023 @ 0.9146	+31.81%
Nov 06, 2023	Emiliano Vega		0.6748	Nov 30, 2023 @ 0.9455	+40.12%
Nov 06, 2023	ΤΑΞΙΑΡΧΗΣ ΓΑΝΤΖΟΥΔΗΣ		0.6748	Nov 30, 2023 @ 0.9455	+40.12%
Nov 03, 2023	Robbert Kuipers		0.6823	Nov 30, 2023 @ 0.9455	+38.58%
Nov 03, 2023	רונן בן		0.6764	Nov 30, 2023 @ 0.9455	+39.78%
Nov 03, 2023	Mat Ren		0.6100	Nov 30, 2023 @ 0.9455	+55.00%
Nov 03, 2023	Robbert Kuipers		0.5706	Nov 03, 2023 @ 0.6823	+19.58%
Nov 03, 2023	Robbert Kuipers		0.5733	Nov 03, 2023 @ 0.5755	+0.38%
Nov 01, 2023	Анатолий Коноплёв		0.4070	Nov 30, 2023 @ 0.9455	+132.31%
Nov 01, 2023	Caleb Peña perero		0.4057	Nov 01, 2023 @ 0.4057	0.00%
Nov 01, 2023	kevin trehout		0.4407	Nov 30, 2023 @ 0.9455	+114.55%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

QRTEA Comments

Write your thoughts about Qurate Retail Inc Series A

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Johnny Hart Dec 19, 2023 3:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock is a waste of time...qvc HSN no buy. Amazon walmart are good trades not qrtea weak company can't hold a dollar for 4days. man that's sad

0 4

Johnny Hart Dec 08, 2023 10:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems like something fishing going on today

2 0

Fibonacci6180 Jul 11, 2023 7:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading idea - Entry point has to be over 1.1/61.80%

0 0

mare louis Jun 21, 2023 6:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will double from here

6 0

Vlas Dacian Mar 17, 2023 11:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Let’s buy some here 0.94 for 50k $ entry

7 1

van city Mar 16, 2023 3:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this short is now closed - it was a great money maker for me - will use a portion of the gains to buy 200 for 90% less - thanks bag holders!

1 5

szedrik solidum Nov 21, 2022 10:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BIG SHORT BURRY JUST BOUGHT THIS STOCK GUYS?

5 0

A Kassenov Nov 04, 2021 1:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who thinks this is good time to enter? 8.21

6 1

Patrick Joly Nov 04, 2021 1:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

apparently not

0 0

Sergei Komendantenko Aug 23, 2021 7:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tell me, maybe I missed something .. why they stopped paying dividends on Series A since December there have been no payments. The current is sent by R ..

0 0

Rizal Ibana Sep 26, 2020 3:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone know any divvy after that special divvy?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204456513">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204456513" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204456513" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204456513">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200916846">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200916846" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200916846" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200916846">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	-0.34	-2.21%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.36	+0.35	+0.39%
	Natural Gas	1.920	-0.066	-3.32%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.233	-0.120	-0.44%
	Copper	4.5750	+0.0575	+1.27%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.667	-0.041	-0.87%
	U.S. 30Y	4.777	-0.043	-0.90%
	U.S. 5Y	4.687	-0.030	-0.64%
	U.S. 3M	5.411	+0.007	+0.14%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QRTEA	0.9011	-0.0784	-8.00%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.86M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M