Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LVHK | Moscow | RUB | |||
RU000A0ZYHW0= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
44.70 | 44.75 | 46.05 | 44.65 | 50.80K | -1.32% | |
45.30 | 45.85 | 45.85 | 45.00 | 12.40K | -0.22% | |
45.40 | 46.10 | 46.10 | 44.00 | 110.10K | -1.41% | |
46.05 | 46.65 | 46.65 | 45.50 | 41.80K | -0.54% | |
46.30 | 46.70 | 47.65 | 46.30 | 22.60K | -1.28% | |
46.90 | 46.45 | 47.95 | 45.90 | 67.90K | +1.74% | |
46.10 | 46.90 | 47.00 | 46.05 | 31.20K | -0.86% | |
46.50 | 46.25 | 47.05 | 46.10 | 33.30K | +1.09% | |
46.00 | 47.30 | 48.15 | 45.95 | 130.90K | -2.54% | |
47.20 | 46.50 | 47.90 | 45.15 | 246.30K | +2.72% | |
45.95 | 45.45 | 48.00 | 45.05 | 178.10K | +3.14% | |
44.55 | 45.65 | 45.80 | 44.35 | 87.70K | -2.41% | |
45.65 | 46.45 | 46.45 | 45.15 | 133.50K | -1.51% | |
46.35 | 47.95 | 51.40 | 45.75 | 874.70K | -6.08% | |
49.35 | 42.65 | 49.80 | 42.65 | 1.92M | +16.39% | |
42.40 | 41.70 | 42.65 | 41.60 | 61.40K | +2.17% | |
41.50 | 42.10 | 42.40 | 41.40 | 22.60K | -1.07% | |
41.95 | 42.20 | 42.40 | 41.40 | 31.70K | -1.06% | |
42.40 | 42.25 | 42.95 | 42.20 | 45.70K | +0.47% | |
42.20 | 42.50 | 42.50 | 40.55 | 127.20K | -0.12% | |
42.25 | 41.65 | 42.65 | 41.60 | 43.20K | +1.68% | |
41.55 | 41.30 | 42.30 | 41.05 | 53.50K | +1.09% |