Breaking News

Lennar Corp B (LENb)

Symbol	Exchange	Currency
LENb	NYSE	USD	Real-time
LEN	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

115.48 +0.98 +0.86%

- Closed. Currency in USD ( Disclaimer )

After Hours

115.49

0.01

0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 39,352
Bid/Ask: 0.00 / 0.00
Day's Range: 114.70 - 116.41

Lennar B Option Chain

View the LENb option chain and compare options of Lennar B stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for LENb stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Lennar B stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2023 08:55PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.2	0%	61.7	62.2	0	65.00	0	0%	0	0.35	0
LEN Call 65.00 Exp: Dec 01, 2023 Last: 44.2 Chg.: 0% SymbolLEN\|20231201\|65.00C Delta0.9869 Imp Vol4.3862 Bid61.7 Gamma0.0008 Theoretical62.2 Ask62.2 Theta-0.351 Intrinsic Value62.02 Volume0 Vega0.0032 Time Value-17.82 Open Interest2 Rho0.0035 Delta / Theta-2.812 LEN Put 65.00 Exp: Dec 01, 2023 Last: 0 Chg.: 0% SymbolLEN\|20231201\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-62.02 Volume0 Vega0 Time Value62.02 Open Interest0 Rho0 Delta / Theta0
0	0%	56.6	57.2	0	70.00	0	0%	0	0.35	0
LEN Call 70.00 Exp: Dec 01, 2023 Last: 0 Chg.: 0% SymbolLEN\|20231201\|70.00C Delta0.9856 Imp Vol3.9434 Bid56.6 Gamma0.001 Theoretical57.2 Ask57.2 Theta-0.3444 Intrinsic Value57.02 Volume0 Vega0.0034 Time Value-57.02 Open Interest0 Rho0.0037 Delta / Theta-2.862 LEN Put 70.00 Exp: Dec 01, 2023 Last: 0 Chg.: 0% SymbolLEN\|20231201\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-57.02 Volume0 Vega0 Time Value57.02 Open Interest0 Rho0 Delta / Theta0
0	0%	51.8	52.2	0	75.00	0	0%	0	0.35	0
LEN Call 75.00 Exp: Dec 01, 2023 Last: 0 Chg.: 0% SymbolLEN\|20231201\|75.00C Delta0.999 Imp Vol2.3627 Bid51.8 Gamma0.0001 Theoretical52 Ask52.2 Theta-0.0251 Intrinsic Value52.02 Volume0 Vega0.0003 Time Value-52.02 Open Interest0 Rho0.0041 Delta / Theta-39.804 LEN Put 75.00 Exp: Dec 01, 2023 Last: 0 Chg.: 0% SymbolLEN\|20231201\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-52.02 Volume0 Vega0 Time Value52.02 Open Interest0 Rho0 Delta / Theta0
					127.02	Price @ Nov 29, 2023 08:55PM GMT
0.7	75%	0.6	0.7	19	128.00	1	-57.45%	1.5	1.65	2
LEN Call 128.00 Exp: Dec 01, 2023 Last: 0.7 Chg.: 75% SymbolLEN\|20231201\|128.00C Delta0.367 Imp Vol0.2994 Bid0.6 Gamma0.1338 Theoretical0.7 Ask0.7 Theta-0.2701 Intrinsic Value-0.98 Volume19 Vega0.0354 Time Value1.68 Open Interest57 Rho0.0025 Delta / Theta-1.3589 LEN Put 128.00 Exp: Dec 01, 2023 Last: 1 Chg.: -57.45% SymbolLEN\|20231201\|128.00P Delta-0.6515 Imp Vol0.2655 Bid1.5 Gamma0.1487 Theoretical1.58 Ask1.65 Theta-0.2226 Intrinsic Value0.98 Volume2 Vega0.0347 Time Value0.02 Open Interest21 Rho-0.0038 Delta / Theta2.9263
0.45	50%	0.3	0.4	3	129.00	2.67	0%	2.2	2.35	0
LEN Call 129.00 Exp: Dec 01, 2023 Last: 0.45 Chg.: 50% SymbolLEN\|20231201\|129.00C Delta0.2303 Imp Vol0.2809 Bid0.3 Gamma0.1151 Theoretical0.35 Ask0.4 Theta-0.2038 Intrinsic Value-1.98 Volume3 Vega0.0286 Time Value2.43 Open Interest60 Rho0.0016 Delta / Theta-1.1299 LEN Put 129.00 Exp: Dec 01, 2023 Last: 2.67 Chg.: 0% SymbolLEN\|20231201\|129.00P Delta-0.7942 Imp Vol0.2555 Bid2.2 Gamma0.1195 Theoretical2.28 Ask2.35 Theta-0.1618 Intrinsic Value1.98 Volume0 Vega0.0267 Time Value0.69 Open Interest23 Rho-0.0043 Delta / Theta4.9074
0.15	0%	0.15	0.2	4	130.00	3.05	0%	3	3.2	0
LEN Call 130.00 Exp: Dec 01, 2023 Last: 0.15 Chg.: 0% SymbolLEN\|20231201\|130.00C Delta0.1218 Imp Vol0.2675 Bid0.15 Gamma0.0804 Theoretical0.15 Ask0.2 Theta-0.1288 Intrinsic Value-2.98 Volume4 Vega0.019 Time Value3.13 Open Interest126 Rho0.0008 Delta / Theta-0.9457 LEN Put 130.00 Exp: Dec 01, 2023 Last: 3.05 Chg.: 0% SymbolLEN\|20231201\|130.00P Delta-0.9081 Imp Vol0.2398 Bid3 Gamma0.0759 Theoretical3.1 Ask3.2 Theta-0.0842 Intrinsic Value2.98 Volume0 Vega0.0154 Time Value0.07 Open Interest30 Rho-0.0038 Delta / Theta10.7831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

LENb Comments

Write your thoughts about Lennar Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	35,574.0	+143.6	+0.41%
US 500	4,557.9	+7.3	+0.16%
Dow Jones	35,430.42	+13.44	+0.04%
S&P 500	4,550.58	-4.31	-0.09%
Nasdaq	14,258.49	-23.27	-0.16%
S&P 500 VIX	13.07	+0.09	+0.69%
Dollar Index	103.202	+0.526	+0.51%

Crude Oil WTI	78.67	+0.81	+1.04%
Brent Oil	83.75	+0.87	+1.05%
Natural Gas	2.827	+0.023	+0.82%
Gold	2,038.40	-8.70	-0.42%
Silver	25.060	-0.012	-0.05%
Copper	3.8148	-0.0107	-0.28%
US Soybeans	1,344.00	-3.00	-0.22%

U.S. 10Y	4.289	+0.019	+0.45%
U.S. 30Y	4.473	+0.022	+0.49%
U.S. 5Y	4.228	+0.009	+0.21%
U.S. 3M	5.422	+0.018	+0.32%
US 10Y T-Note	109.89	-0.05	-0.04%
Euro Bund	132.71	-0.01	-0.01%
10-2 Yield Spread	-38.84	+3.34	+-7.92%

Apple	189.37	-1.03	-0.54%
Alphabet A	134.99	-2.21	-1.61%
Tesla	244.14	-2.58	-1.05%
Amazon.com	146.32	-0.71	-0.48%
Netflix	477.19	-1.81	-0.38%
Meta Platforms	332.20	-6.79	-2.00%
Bank of America	30.32	+0.79	+2.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LENb	115.48	+0.98	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Webinars

Introducing ProPicks: Learn and Succeed! Thursday, November 30, 2023 | 08:30AM EST