| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 119.78 | 119.68 | 120.33 | 119.22 | 26.78K | -0.52% | |
| 120.41 | 114.94 | 120.41 | 114.46 | 87.99K | +4.94% | |
| 114.74 | 114.88 | 115.09 | 113.70 | 52.19K | -0.65% | |
| 115.49 | 115.00 | 116.41 | 114.70 | 60.12K | +0.86% | |
| 114.50 | 115.02 | 115.77 | 114.37 | 21.16K | -0.85% | |
| 115.48 | 116.33 | 116.50 | 115.25 | 41.23K | -1.06% | |
| 116.72 | 117.00 | 117.12 | 116.67 | 8.77K | -0.17% | |
| 116.92 | 118.11 | 118.11 | 116.25 | 12.80K | +0.41% | |
| 116.44 | 117.85 | 118.05 | 116.29 | 20.65K | -1.50% | |
| 118.21 | 118.00 | 118.42 | 117.34 | 22.75K | -0.11% | |
| 118.34 | 118.00 | 118.61 | 117.58 | 46.30K | +0.72% | |
| 117.49 | 117.50 | 117.51 | 116.27 | 38.02K | +0.99% | |
| 116.34 | 117.30 | 118.55 | 116.23 | 57.82K | -1.43% | |
| 118.03 | 115.75 | 120.15 | 115.75 | 82.27K | +4.54% | |
| 112.90 | 112.65 | 113.75 | 111.50 | 28.99K | +0.06% | |
| 112.83 | 111.50 | 113.23 | 110.97 | 42.19K | +2.02% | |
| 110.60 | 111.00 | 112.80 | 110.15 | 37.21K | -0.68% | |
| 111.36 | 112.47 | 112.67 | 111.17 | 49.59K | -0.18% | |
| 111.56 | 108.95 | 112.22 | 108.95 | 41.05K | +1.99% | |
| 109.38 | 108.82 | 109.89 | 108.29 | 41.90K | -1.00% |