Breaking News

Lazard Ltd (LAZ)

NYSE

Add to/Remove from Watchlist Add to Watchlist

32.50 +0.72 +2.27%

08/12 - Closed. Currency in USD ( Disclaimer )

After Hours

32.51

0.01

0.03%

18:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 791,617
Bid/Ask: 28.00 / 39.00
Day's Range: 31.52 - 32.73

Lazard Option Chain

View the LAZ option chain and compare options of Lazard stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for LAZ stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Lazard stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2023 08:42PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	18.8	0	15.00	0.03	0%	0	0.15	0
LAZ Call 15.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolLAZ\|20231215\|15.00C Delta0.9607 Imp Vol3.7104 Bid16.9 Gamma0.005 Theoretical17.85 Ask18.8 Theta-0.098 Intrinsic Value17.64 Volume0 Vega0.0038 Time Value-17.64 Open Interest0 Rho0.0019 Delta / Theta-9.8027 LAZ Put 15.00 Exp: Dec 15, 2023 Last: 0.03 Chg.: 0% SymbolLAZ\|20231215\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-17.64 Volume0 Vega0 Time Value17.67 Open Interest8 Rho0 Delta / Theta0
0	0%	11.6	12.7	0	20.00	0.05	0%	0	0.15	0
LAZ Call 20.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolLAZ\|20231215\|20.00C Delta0.9617 Imp Vol2.1625 Bid11.6 Gamma0.0085 Theoretical12.7 Ask12.7 Theta-0.0556 Intrinsic Value12.64 Volume0 Vega0.0037 Time Value-12.64 Open Interest0 Rho0.0025 Delta / Theta-17.3062 LAZ Put 20.00 Exp: Dec 15, 2023 Last: 0.05 Chg.: 0% SymbolLAZ\|20231215\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-12.64 Volume0 Vega0 Time Value12.69 Open Interest2 Rho0 Delta / Theta0
0	0%	10.1	11.7	0	21.00	0.05	0%	0	0.15	0
LAZ Call 21.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolLAZ\|20231215\|21.00C Delta0.9585 Imp Vol1.9769 Bid10.1 Gamma0.0099 Theoretical11.7 Ask11.7 Theta-0.0544 Intrinsic Value11.64 Volume0 Vega0.004 Time Value-11.64 Open Interest0 Rho0.0026 Delta / Theta-17.6157 LAZ Put 21.00 Exp: Dec 15, 2023 Last: 0.05 Chg.: 0% SymbolLAZ\|20231215\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-11.64 Volume0 Vega0 Time Value11.69 Open Interest5 Rho0 Delta / Theta0
					32.64	Price @ Dec 08, 2023 08:42PM GMT
0.33	120%	0.3	0.4	3	33.00	1.75	0%	0.35	0.85	0
LAZ Call 33.00 Exp: Dec 15, 2023 Last: 0.33 Chg.: 120% SymbolLAZ\|20231215\|33.00C Delta0.3718 Imp Vol0.2918 Bid0.3 Gamma0.2875 Theoretical0.33 Ask0.4 Theta-0.0353 Intrinsic Value-0.36 Volume3 Vega0.017 Time Value0.69 Open Interest91 Rho0.002 Delta / Theta-10.5434 LAZ Put 33.00 Exp: Dec 15, 2023 Last: 1.75 Chg.: 0% SymbolLAZ\|20231215\|33.00P Delta-0.7113 Imp Vol0.1768 Bid0.35 Gamma0.4275 Theoretical0.6 Ask0.85 Theta-0.0197 Intrinsic Value0.36 Volume0 Vega0.0154 Time Value1.39 Open Interest0 Rho-0.0046 Delta / Theta36.0869
0.1	100%	0.05	0.15	3	34.00	6.01	0%	1.45	1.7	0
LAZ Call 34.00 Exp: Dec 15, 2023 Last: 0.1 Chg.: 100% SymbolLAZ\|20231215\|34.00C Delta0.1475 Imp Vol0.2968 Bid0.05 Gamma0.1724 Theoretical0.1 Ask0.15 Theta-0.0219 Intrinsic Value-1.36 Volume3 Vega0.0104 Time Value1.46 Open Interest125 Rho0.0008 Delta / Theta-6.7263 LAZ Put 34.00 Exp: Dec 15, 2023 Last: 6.01 Chg.: 0% SymbolLAZ\|20231215\|34.00P Delta-0.8379 Imp Vol0.3132 Bid1.45 Gamma0.173 Theoretical1.58 Ask1.7 Theta-0.0249 Intrinsic Value1.36 Volume0 Vega0.011 Time Value4.65 Open Interest0 Rho-0.0055 Delta / Theta33.6899
0.03	0%	0	0.1	0	35.00	6.83	0%	2.4	2.9	0
LAZ Call 35.00 Exp: Dec 15, 2023 Last: 0.03 Chg.: 0% SymbolLAZ\|20231215\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-2.36 Volume0 Vega0 Time Value2.39 Open Interest598 Rho0 Delta / Theta0 LAZ Put 35.00 Exp: Dec 15, 2023 Last: 6.83 Chg.: 0% SymbolLAZ\|20231215\|35.00P Delta-0.8365 Imp Vol0.5161 Bid2.4 Gamma0.1057 Theoretical2.65 Ask2.9 Theta-0.0409 Intrinsic Value2.36 Volume0 Vega0.0111 Time Value4.47 Open Interest0 Rho-0.0051 Delta / Theta20.4346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	36,242.0	+124.6	+0.35%
US 500	4,603.2	+17.6	+0.38%
Dow Jones	36,247.87	+130.49	+0.36%
S&P 500	4,604.37	+18.78	+0.41%
Nasdaq	14,403.97	+63.98	+0.45%
S&P 500 VIX	12.35	0.00	0.00%
Dollar Index	103.965	+0.461	+0.45%

Crude Oil WTI	71.26	+1.92	+2.77%
Brent Oil	75.65	+1.60	+2.16%
Natural Gas	2.552	-0.033	-1.28%
Gold	2,020.80	-25.60	-1.25%
Silver	23.290	-0.769	-3.20%
Copper	3.8340	+0.0365	+0.96%
US Soybeans	1,306.25	-5.50	-0.42%

U.S. 10Y	4.229	+0.100	+2.43%
U.S. 30Y	4.308	+-0.018	+-0.41%
U.S. 5Y	4.243	+-0.012	+-0.29%
U.S. 3M	5.393	-0.005	-0.09%
US 10Y T-Note	110.38	-0.78	-0.70%
Euro Bund	134.67	-0.77	-0.57%
10-2 Yield Spread	-49.53	-4.85	10.86%

Apple	195.71	+1.44	+0.74%
Alphabet A	134.99	-1.94	-1.42%
Tesla	243.84	+1.20	+0.49%
Amazon.com	147.42	+0.54	+0.37%
Netflix	453.76	+1.76	+0.39%
Meta Platforms	332.75	+6.16	+1.89%
Bank of America	30.96	+0.30	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	32.50	+0.72	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K