| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.52 | 1.50 | 1.53 | 1.49 | 7.55K | 0.00% | |
| 1.52 | 1.58 | 1.59 | 1.48 | 28.18K | -5.59% | |
| 1.61 | 1.68 | 1.68 | 1.55 | 36.90K | -4.17% | |
| 1.68 | 1.71 | 1.71 | 1.62 | 10.61K | 0.00% | |
| 1.68 | 1.75 | 1.75 | 1.68 | 7.24K | -2.33% | |
| 1.72 | 1.73 | 1.79 | 1.70 | 19.77K | +0.66% | |
| 1.71 | 1.70 | 1.71 | 1.68 | 2.22K | +2.32% | |
| 1.67 | 1.70 | 1.70 | 1.67 | 7.43K | +1.21% | |
| 1.65 | 1.70 | 1.76 | 1.65 | 9.34K | -4.07% | |
| 1.72 | 1.72 | 1.72 | 1.66 | 6.89K | +1.18% | |
| 1.70 | 1.70 | 1.70 | 1.65 | 9.36K | +1.80% | |
| 1.67 | 1.70 | 1.70 | 1.64 | 9.38K | 0.00% | |
| 1.67 | 1.66 | 1.72 | 1.65 | 17.44K | +0.52% | |
| 1.66 | 1.80 | 1.80 | 1.66 | 13.12K | -5.86% | |
| 1.76 | 1.76 | 1.78 | 1.71 | 3.01K | -0.93% | |
| 1.78 | 1.83 | 1.83 | 1.73 | 19.08K | +0.56% | |
| 1.77 | 1.79 | 1.82 | 1.74 | 19.98K | -2.21% | |
| 1.81 | 1.78 | 1.81 | 1.75 | 11.89K | -0.55% | |
| 1.82 | 1.65 | 1.91 | 1.64 | 119.38K | +10.98% | |
| 1.64 | 1.73 | 1.73 | 1.64 | 40.55K | -0.61% | |
| 1.65 | 1.68 | 1.68 | 1.61 | 11.49K | 0.00% |