Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Mid Cap | 390.96 | 390.96 | 388.20 | +1.79 | +0.46% | 29/04 | ||
OMX Helsinki Cap PI | 7,279.74 | 7,288.59 | 7,244.95 | +45.32 | +0.63% | 29/04 | ||
OMX Helsinki | 9,889.95 | 9,903.36 | 9,853.62 | +55.04 | +0.56% | 29/04 | ||
OMX Helsinki Cap Gross | 26,382.06 | 26,414.14 | 26,256.01 | +165.79 | +0.63% | 29/04 | ||
Helsinki GI | 31,433.69 | 31,476.33 | 31,318.21 | +176.32 | +0.56% | 29/04 | ||
Helsinki Utilities | 617.82 | 619.60 | 602.99 | +14.85 | +2.46% | 29/04 | ||
OMX Nordic Mid Cap DKK PI | 825.97 | 825.97 | 819.15 | +0.00 | +0.00% | 14:10:00 | ||
OMX Nordic Mid Cap EUR PI | 822.51 | 822.51 | 815.64 | +0.00 | +0.00% | 14:10:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.97 | 400.97 | 397.72 | +0.00 | +0.00% | 14:10:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.69 | 1,051.69 | 1,042.30 | +0.00 | +0.00% | 14:10:00 | ||
OMX GES Sustainability Finland PI | 147.38 | 147.59 | 146.86 | +0.00 | +0.00% | 14:10:00 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 29/04 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 29/04 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 29/04 | ||
OMX Nordic Mid Cap DKK GI | 436.09 | 436.09 | 432.49 | +3.51 | +0.81% | 29/04 | ||
OMX Nordic Mid Cap EUR GI | 436.06 | 436.06 | 432.42 | +3.50 | +0.81% | 29/04 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.12 | 617.12 | 612.12 | +4.87 | +0.80% | 29/04 | ||
OMX Nordic Mid Cap SEK GI | 549.95 | 549.95 | 545.05 | +5.20 | +0.95% | 29/04 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 29/04 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 29/04 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 29/04 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 29/04 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review