LATAM Airlines Group SA ADR (LFLy)

Frankfurt


Symbol	Exchange	Currency
LTMAY	OTC Markets	USD	Delayed
LFLy	Frankfurt	EUR	Delayed
LTM	Santiago	CLP	Delayed

Currency in EUR

Disclaimer

0.482

-0.063(-11.56%)

Closed03:15:02

Day's Range

0.482

52 wk Range

0.266

0.750

LFLy Historical Data

Get free historical data for LTMAY. You'll find the closing price, open, high, low, change and %change of the LATAM Airlines Group SA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	0.482	0.482	0.482	0.482		-11.56%
12/05/2023	0.545	0.530	0.545	0.530	1.00K	+1.87%
12/04/2023	0.535	0.500	0.550	0.500	7.09K	+4.90%
12/01/2023	0.510	0.555	0.555	0.510	7.14K	-8.93%
11/30/2023	0.560	0.520	0.560	0.520	2.95K	+9.80%
11/29/2023	0.510	0.555	0.555	0.510	0.04K	-18.40%
11/28/2023	0.625	0.530	0.625	0.530	2.03K	+3.31%
11/27/2023	0.605	0.500	0.605	0.500	2.01K	+19.80%
11/24/2023	0.505	0.505	0.520	0.505	5.81K	+1.00%
11/23/2023	0.500	0.530	0.530	0.500	14.00K	-7.41%
11/22/2023	0.540	0.530	0.540	0.530	3.15K	0.00%
11/21/2023	0.540	0.530	0.540	0.530	9.26K	+1.89%
11/20/2023	0.530	0.530	0.530	0.530		-7.02%
11/17/2023	0.570	0.530	0.570	0.530	0.14K	+5.56%
11/16/2023	0.540	0.540	0.540	0.540	3.22K	-2.70%
11/15/2023	0.555	0.555	0.560	0.530	2.31K	+2.78%
11/14/2023	0.540	0.540	0.540	0.540		-1.82%
11/13/2023	0.550	0.550	0.550	0.550		+2.80%
11/10/2023	0.535	0.535	0.535	0.535		+1.90%
11/09/2023	0.525	0.525	0.530	0.525	1.50K	-6.25%
11/08/2023	0.560	0.560	0.560	0.560	0.11K	-13.18%
11/07/2023	0.645	0.545	0.645	0.505	33.31K	+18.35%

Highest

0.645

Change %

-11.560

Average

0.546

Difference

0.163

Lowest

0.482

Markets

US 30

36,030.00

-24.4

-0.07%

US 500

4,546.30

-3.0

-0.07%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

+0.12

+0.93%

Dollar Index

104.10

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

LATAM Airlines Group SA ADR (LFLy)

LFLy Historical Data

Trending Stocks