LATAM Airlines Group SA ADR (LTMAY)

OTC Markets


Symbol	Exchange	Currency
LTMAY	OTC Markets	USD	Delayed
LFLy	Frankfurt	EUR	Delayed
LTM	Santiago	CLP	Delayed

Currency in USD

Disclaimer

0.588

+0.006(+1.12%)

Closed15:53:00

After Hours

0.570-0.018(-3.061%)

15:53:42

Day's Range

0.565

0.590

52 wk Range

0.250

0.900

LTMAY Historical Data

Get free historical data for LTMAY. You'll find the closing price, open, high, low, change and %change of the LATAM Airlines Group SA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	0.588	0.590	0.590	0.565	140.91K	+1.20%
11/28/2023	0.581	0.590	0.590	0.560	185.91K	-3.17%
11/27/2023	0.600	0.565	0.600	0.565	130.48K	+6.19%
11/24/2023	0.565	0.570	0.570	0.552	57.80K	-0.88%
11/22/2023	0.570	0.561	0.580	0.560	64.36K	+1.79%
11/21/2023	0.560	0.590	0.590	0.552	151.01K	-1.75%
11/20/2023	0.570	0.580	0.590	0.566	248.51K	-3.72%
11/17/2023	0.592	0.605	0.605	0.580	111.23K	+0.34%
11/16/2023	0.590	0.580	0.620	0.580	172.87K	-3.28%
11/15/2023	0.610	0.620	0.630	0.601	174.69K	0.00%
11/14/2023	0.610	0.600	0.620	0.590	185.13K	+1.67%
11/13/2023	0.600	0.590	0.615	0.590	122.18K	-2.44%
11/10/2023	0.615	0.600	0.620	0.580	375.24K	+4.24%
11/09/2023	0.590	0.600	0.610	0.580	154.11K	+1.55%
11/08/2023	0.581	0.565	0.610	0.565	311.89K	+2.83%
11/07/2023	0.565	0.637	0.649	0.555	512.95K	-8.13%
11/06/2023	0.615	0.510	0.637	0.500	1.26M	+26.28%
11/03/2023	0.487	0.480	0.490	0.465	156.23K	+3.62%
11/02/2023	0.470	0.490	0.490	0.470	54.83K	-3.89%
11/01/2023	0.489	0.480	0.500	0.470	84.34K	-0.20%
10/31/2023	0.490	0.480	0.490	0.472	141.83K	+4.26%
10/30/2023	0.470	0.530	0.530	0.465	68.85K	-2.49%

Highest

0.649

Change %

21.992

Average

0.564

Difference

0.184

Lowest

0.465

Markets

US 30

35,521.30

+90.9

+0.26%

US 500

4,552.30

+1.7

+0.04%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.745

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRWD	234.44	+10.40%	12.43M
MSFT	378.85	-1.01%	20.98M

Popular Searches

Please try another search

LATAM Airlines Group SA ADR (LTMAY)

LTMAY Historical Data

Trending Stocks