Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 4,519.15 | 4,560.00 | 4,573.15 | 4,454.95 | 526.10K | 0.23% |
May 06, 2024 | 4,509.00 | 4,559.50 | 4,591.60 | 4,490.00 | 333.60K | -1.04% |
May 03, 2024 | 4,556.50 | 4,661.65 | 4,675.00 | 4,537.45 | 497.60K | -2.06% |
May 02, 2024 | 4,652.30 | 4,618.00 | 4,674.00 | 4,608.00 | 308.00K | 0.74% |
Apr 30, 2024 | 4,617.90 | 4,659.95 | 4,680.00 | 4,607.05 | 374.80K | -0.82% |
Apr 29, 2024 | 4,656.15 | 4,742.25 | 4,742.25 | 4,605.00 | 597.30K | -0.64% |
Apr 26, 2024 | 4,686.00 | 4,910.25 | 4,945.00 | 4,646.20 | 2.11M | -9.59% |
Apr 25, 2024 | 5,182.80 | 5,221.30 | 5,221.30 | 5,081.00 | 403.60K | -0.86% |
Apr 24, 2024 | 5,227.95 | 5,236.50 | 5,247.90 | 5,188.40 | 338.80K | 0.49% |
Apr 23, 2024 | 5,202.35 | 5,221.60 | 5,253.90 | 5,145.00 | 428.80K | 0.01% |
Apr 22, 2024 | 5,201.70 | 5,266.70 | 5,286.60 | 5,168.50 | 338.20K | -0.78% |
Apr 19, 2024 | 5,242.40 | 5,250.00 | 5,277.55 | 5,169.25 | 470.00K | -0.68% |
Apr 18, 2024 | 5,278.15 | 5,345.00 | 5,413.95 | 5,241.25 | 428.40K | -1.05% |
Apr 16, 2024 | 5,333.90 | 5,378.55 | 5,474.95 | 5,308.85 | 304.20K | -2.45% |
Apr 15, 2024 | 5,467.75 | 5,581.55 | 5,631.75 | 5,447.65 | 324.60K | -3.50% |
Apr 12, 2024 | 5,665.85 | 5,665.30 | 5,768.70 | 5,650.20 | 297.80K | -0.07% |
Apr 10, 2024 | 5,669.75 | 5,677.30 | 5,690.00 | 5,625.05 | 203.20K | 0.21% |
Apr 09, 2024 | 5,657.85 | 5,734.05 | 5,782.95 | 5,648.45 | 329.40K | -1.11% |
Apr 08, 2024 | 5,721.30 | 5,883.20 | 5,894.70 | 5,707.00 | 274.80K | -1.94% |
Highest: 5,894.70 | Lowest: 4,454.95 | Difference: 1,439.75 | Average: 5,107.83 | Change %: -22.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review