Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

King Digital Entertainment PLC (KING)

NYSE

Add to/Remove from Watchlist Add to Watchlist

King Digital Entertainment PLC historical data, for real-time data please try another search

18.00 0.00 0.00%

22/02 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: IE00BKJ9QQ58

CUSIP: 00BKJ9QQ5

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 17.99 - 18.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Forum

Overview
Profile
Historical Data

KING Historical Data

Get free historical data for KING. You'll find the closing price, open, high, low, change and %change of the King Digital Entertainment PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 22, 2016	18.00	17.99	18.00	17.99	1.38M	0.00%
Feb 19, 2016	18.00	17.99	18.00	17.98	658.26K	0.06%
Feb 18, 2016	17.99	17.98	17.99	17.98	493.95K	0.06%
Feb 17, 2016	17.98	17.98	17.99	17.98	733.73K	0.06%
Feb 16, 2016	17.97	17.98	17.99	17.97	1.61M	-0.06%
Feb 12, 2016	17.98	17.97	17.98	17.96	1.16M	0.06%
Feb 11, 2016	17.97	17.95	17.97	17.94	1.56M	0.11%
Feb 10, 2016	17.95	17.95	17.97	17.95	1.63M	-0.06%
Feb 09, 2016	17.96	17.94	17.96	17.94	768.91K	0.17%
Feb 08, 2016	17.93	17.94	17.96	17.91	2.69M	-0.11%
Feb 05, 2016	17.95	17.95	17.97	17.94	886.69K	0.00%
Feb 04, 2016	17.95	17.97	17.98	17.94	2.39M	-0.11%
Feb 03, 2016	17.97	17.97	17.98	17.95	1.85M	0.00%
Feb 02, 2016	17.97	17.95	17.98	17.94	2.00M	0.11%
Feb 01, 2016	17.95	17.93	17.95	17.91	3.55M	0.11%
Jan 29, 2016	17.93	17.94	17.95	17.93	664.75K	-0.06%
Jan 28, 2016	17.94	17.93	17.95	17.92	2.39M	0.17%
Jan 27, 2016	17.91	17.92	17.93	17.91	968.71K	0.00%
Jan 26, 2016	17.91	17.92	17.94	17.91	1.11M	-0.06%
Jan 25, 2016	17.92	17.92	17.93	17.91	1.41M	0.06%
Jan 22, 2016	17.91	17.89	17.94	17.89	1.73M	0.06%
Jan 21, 2016	17.90	17.88	17.91	17.87	1.14M	0.17%
Jan 20, 2016	17.87	17.87	17.92	17.86	2.02M	0.00%
Jan 19, 2016	17.87	17.87	17.90	17.85	1.44M	-0.06%
Jan 15, 2016	17.88	17.88	17.91	17.88	1.80M	-0.11%
Jan 14, 2016	17.90	17.89	17.93	17.87	964.51K	0.06%
Jan 13, 2016	17.89	17.85	17.90	17.85	3.07M	0.28%
Jan 12, 2016	17.84	17.86	17.87	17.84	5.77M	0.17%
Jan 11, 2016	17.81	17.84	17.85	17.81	7.06M	-0.11%
Jan 08, 2016	17.83	17.86	17.88	17.82	5.02M	-0.94%

Highest: 18.00

Lowest: 17.81

Difference: 0.19

Average: 17.93

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

KING Comments

Write your thoughts about King Digital Entertainment PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,558.4	+335.0	+1.04%
US 500	4,061.6	+53.6	+1.34%
Dow Jones	32,223.42	+26.76	+0.08%
S&P 500	4,008.01	-15.88	-0.39%
Nasdaq	11,662.79	-142.21	-1.20%
S&P 500 VIX	26.69	-0.78	-2.84%
Dollar Index	103.787	-0.413	-0.40%

Crude Oil WTI	112.14	+0.32	+0.29%
Brent Oil	114.63	+0.39	+0.34%
Natural Gas	8.114	+0.158	+1.99%
Gold	1,825.64	+11.64	+0.64%
Silver	21.730	+0.179	+0.83%
Copper	4.2630	+0.0715	+1.71%
US Soybeans	1,646.62	-9.38	-0.57%

SPDR S&P 500	400.09	-1.63	-0.41%
iShares Russell 2000	177.22	-0.85	-0.48%
Invesco QQQ Trust	298.44	-3.50	-1.16%
Direxion Daily Junior Gold Miners Bull 2X Shares	47.51	+0.96	+2.06%
iShares Silver	19.93	+0.51	+2.63%
ProShares Ultra VIX Short-Term Futures	15.09	-1.02	-6.33%
ProShares UltraPro QQQ	30.65	-0.98	-3.10%

Apple	145.54	-1.57	-1.07%
Alphabet A	2,288.90	-32.11	-1.38%
Tesla	724.37	-45.22	-5.88%
Amazon.com	2,216.21	-44.89	-1.99%
Netflix	186.51	-1.13	-0.60%
Meta Platforms	200.04	+1.42	+0.71%
Bank of America	34.81	-0.36	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KING	18.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	94.24	-0.93%	130.55M
AAPL	145.54	-1.07%	83.50M
NVDA	172.64	-2.50%	51.33M
MSFT	261.50	+0.15%	32.46M
TSLA	724.37	-5.88%	28.45M
FB	200.04	+0.71%	26.93M
AMZN	2,216.21	-1.99%	3.67M

Name	Last	Chg. %	Vol.
OXY	67.72	+5.68%	38.44M
SGEN	142.54	+5.09%	1.93M
NRG	44.07	+4.21%	4.38M
HAL	37.57	+4.07%	12.22M
MRO	27.98	+3.63%	20.73M
CEG	56.59	+3.63%	1.57M
KMI	19.39	+3.47%	19.05M

Name	Last	Chg. %	Vol.
DDOG	97.19	-10.72%	6.17M
ZS	140.08	-8.58%	2.38M
OKTA	89.37	-8.53%	2.14M
TWTR	37.39	-8.18%	51.27M
SBNY	186.93	-7.09%	1.74M
CRWD	146.39	-6.33%	3.94M
TEAM	177.00	-6.30%	3.01M

Webinars

How to Buy Cash-Flowing Assets Today & Leverage Inflation Tuesday, May 17, 2022 | 01:00PM EDT