Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from Watchlist Add to Watchlist

34.46 -0.33 -0.95%

26/01 - Closed. Currency in USD

After Hours

34.46

0.00

0.00%

16:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 162,761
Bid/Ask: 0.00 / 0.00
Day's Range: 33.92 - 34.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kforce Option Chain

View the KFRC option chain and compare options of Kforce stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for KFRC stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Kforce stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 08:16PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.7	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|17.50C Delta0.9826 Imp Vol1.3156 Bid15 Gamma0.0034 Theoretical17.35 Ask19.7 Theta-0.0083 Intrinsic Value16.96 Volume0 Vega0.0038 Time Value-16.96 Open Interest0 Rho0.0057 Delta / Theta-118.2051 KFRC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|17.50P Delta-0.1202 Imp Vol4.4433 Bid0 Gamma0.0048 Theoretical4.8 Ask4.8 Theta-0.1555 Intrinsic Value-16.96 Volume0 Vega0.0189 Time Value16.96 Open Interest0 Rho-0.0059 Delta / Theta0.7731
0	0%	12.6	17.5	0	20.00	0	0%	0	4.8	0
KFRC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|20.00C Delta0.9516 Imp Vol1.3727 Bid12.6 Gamma0.0076 Theoretical15.05 Ask17.5 Theta-0.0222 Intrinsic Value14.46 Volume0 Vega0.0092 Time Value-14.46 Open Interest0 Rho0.0088 Delta / Theta-42.9001 KFRC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|20.00P Delta-0.146 Imp Vol3.8227 Bid0 Gamma0.0063 Theoretical4.8 Ask4.8 Theta-0.153 Intrinsic Value-14.46 Volume0 Vega0.0216 Time Value14.46 Open Interest0 Rho-0.0065 Delta / Theta0.9548
0	0%	10.1	14.9	0	22.50	0	0%	0	4.8	0
KFRC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|22.50C Delta0.9485 Imp Vol1.074 Bid10.1 Gamma0.0103 Theoretical12.5 Ask14.9 Theta-0.0182 Intrinsic Value11.96 Volume0 Vega0.0097 Time Value-11.96 Open Interest0 Rho0.0099 Delta / Theta-52.123 KFRC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|22.50P Delta-0.1747 Imp Vol3.2914 Bid0 Gamma0.0083 Theoretical4.8 Ask4.8 Theta-0.1481 Intrinsic Value-11.96 Volume0 Vega0.0243 Time Value11.96 Open Interest0 Rho-0.0071 Delta / Theta1.1799
					34.46	Price @ Jan 26, 2026 08:16PM GMT
2.1	0%	0.3	4.9	0	35.00	0	0%	0.1	4.9	0
KFRC Call 35.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolKFRC\|20260220\|35.00C Delta0.5245 Imp Vol0.7191 Bid0.3 Gamma0.0584 Theoretical2.6 Ask4.9 Theta-0.0495 Intrinsic Value-0.54 Volume0 Vega0.0376 Time Value2.64 Open Interest9 Rho0.0102 Delta / Theta-10.5969 KFRC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|35.00P Delta-0.4795 Imp Vol0.6322 Bid0.1 Gamma0.0664 Theoretical2.5 Ask4.9 Theta-0.0441 Intrinsic Value0.54 Volume0 Vega0.0376 Time Value-0.54 Open Interest0 Rho-0.0132 Delta / Theta10.8681
0.8	0%	0.15	1	0	40.00	0	0%	3.5	8.2	0
KFRC Call 40.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolKFRC\|20260220\|40.00C Delta0.2039 Imp Vol0.5701 Bid0.15 Gamma0.0525 Theoretical0.58 Ask1 Theta-0.0281 Intrinsic Value-5.54 Volume0 Vega0.0268 Time Value6.34 Open Interest1 Rho0.0044 Delta / Theta-7.2617 KFRC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|40.00P Delta-0.7831 Imp Vol0.5919 Bid3.5 Gamma0.0521 Theoretical5.85 Ask8.2 Theta-0.0302 Intrinsic Value5.54 Volume0 Vega0.0276 Time Value-5.54 Open Interest0 Rho-0.0207 Delta / Theta25.8937
0	0%	0	4.8	0	45.00	0	0%	8	12.8	0
KFRC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|45.00C Delta0.4363 Imp Vol2.1242 Bid0 Gamma0.0196 Theoretical4.8 Ask4.8 Theta-0.1456 Intrinsic Value-10.54 Volume0 Vega0.0372 Time Value10.54 Open Interest0 Rho0.007 Delta / Theta-2.9968 KFRC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|45.00P Delta-0.921 Imp Vol0.6284 Bid8 Gamma0.0244 Theoretical10.4 Ask12.8 Theta-0.0157 Intrinsic Value10.54 Volume0 Vega0.0136 Time Value-10.54 Open Interest0 Rho-0.0218 Delta / Theta58.6318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,389.8	-22.6	-0.05%
US 500	6,976.0	+25.7	+0.37%
Dow Jones	49,412.40	+313.69	+0.64%
S&P 500	6,950.23	+34.62	+0.50%
Nasdaq	23,601.36	+100.11	+0.43%
S&P 500 VIX	16.15	+0.06	+0.37%
Dollar Index	96.920	+0.063	+0.07%

Crude Oil WTI	60.50	-0.13	-0.21%
Brent Oil	64.57	-0.20	-0.31%
Natural Gas	3.745	-0.103	-2.68%
Gold	5,121.44	-0.86	-0.02%
Silver	109.960	-5.544	-4.80%
Copper	5.9083	+0.0019	+0.03%
US Soybeans	1,062.50	+2.50	+0.24%

U.S. 10Y	4.226	+0.012	+0.28%
U.S. 30Y	4.814	+0.009	+0.19%
U.S. 5Y	3.834	+0.015	+0.39%
U.S. 3M	3.682	+0.016	+0.44%
US 10Y T-Note	111.72	-0.11	-0.10%
Euro Bund	127.83	-0.12	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	255.41	+7.37	+2.97%
NVIDIA	186.47	-1.20	-0.64%
Alphabet A	333.26	+5.33	+1.63%
Tesla	435.20	-13.86	-3.09%
Amazon.com	238.42	-0.74	-0.31%
Netflix	85.70	-0.42	-0.49%
Meta Platforms	672.36	+13.60	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	34.46	-0.33	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	186.47	-0.64%	124.80M
AAPL	255.41	+2.97%	55.97M
TSLA	435.20	-3.09%	49.40M
MSFT	470.28	+0.93%	29.29M
MU	389.09	-2.64%	29.19M
GOOGL	333.26	+1.63%	26.04M
META	672.36	+2.06%	16.33M

Name	Last	Chg. %	Vol.
ANET	143.72	+5.41%	10.66M
TEAM	138.44	+5.08%	6.11M
DDOG	136.64	+5.00%	5.40M
BKR	56.29	+4.40%	18.02M
AKAM	98.66	+3.77%	4.14M
STX	358.29	+3.52%	5.04M
MELI	2,212.62	+3.52%	539.45K

Name	Last	Chg. %	Vol.
INTC	42.49	-5.72%	149.41M
DRI	196.43	-4.72%	1.89M
STLD	173.32	-4.41%	2.19M
ARE	57.16	-4.24%	4.46M
CZR	22.37	-4.20%	5.20M
TGT	103.96	-3.83%	6.71M
ULTA	661.34	-3.61%	731.64K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 10:00AM EST