Kellogg Company (K)

76.67
+0.76(+1.00%)
After Hours
76.67
0.00(0.00%)
- Real-time Data
  • Volume:
    2,584,054
  • Day's Range:
    75.81 - 76.99
  • 52 wk Range:
    59.54 - 76.99
Trading near 52-week High

K Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
76.6776.0876.9975.812.58M+1.00%
75.9175.5975.9775.151.49M+0.24%
75.7375.9776.4475.691.59M-0.22%
75.9075.6076.3375.452.65M+0.07%
75.8575.6776.3175.331.36M+0.30%
75.6275.4475.7375.071.42M+0.31%
75.3975.4076.5075.311.35M-0.16%
75.5175.2575.7574.851.93M+0.41%
75.2075.0075.5474.921.42M+0.70%
74.6874.8075.1074.422.05M-0.48%
75.0474.2175.1573.352.55M+1.65%
73.8274.8576.4573.543.43M-0.19%
73.9673.5074.2373.252.04M+0.12%
73.8774.9075.1073.742.13M-1.16%
74.7474.0075.1673.662.84M+1.11%
73.9273.0074.0872.585.24M+0.90%
73.2672.0773.4171.751.85M+1.45%
72.2172.4872.4870.372.31M-0.96%
72.9171.5173.0871.251.87M+1.12%
72.1071.0972.1770.871.63M+1.35%
71.1470.3971.2670.311.54M+1.28%
70.2470.2170.9669.861.66M-0.38%
70.5171.9871.9870.192.44M-2.00%
Highest: 76.99Lowest: 69.86Difference: 7.13Average: 74.09Change %: 6.56
  • big news. splitting off into 3 companies
    0
    • B to the O to the Y to the C to the O to the T and T.
      1
      • 2021.07.17. Now $64. BoA Tgt $76
        0
        • The inflation is here guys
          1
          • K $57.91 -2.72% @ Close!
            2
            • K $57.42 +0.74% @ Close!
              0
              • what happen
                1
                • go to the deep
                  0
                  • 39
                    2
                    • we need to break that lvl
                      0