Investing.com - Financial Markets Worldwide

Jounce Therapeutics Inc (JNCE)

NASDAQ
Symbol
Exchange
Currency
1.880
0.000(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Day's Range:
    1.880 - 1.930
  • 52 wk Range:
    0.577 - 5.370

JNCE Historical Data

Time Frame:
Daily
Download Data
03/22/2023 - 06/10/2023
1.8801.9201.9301.88011.60M-2.59%
1.9301.9101.9301.9102.33M+0.52%
1.9201.9301.9401.9051.91M-0.52%
1.9301.9301.9501.920635.05K-0.26%
1.9351.9301.9501.910796.82K+0.26%
1.9301.9401.9511.9101.10M0.00%
1.9301.9301.9601.927874.91K+1.58%
1.9001.9101.9201.900284.46K-0.52%
1.9101.9001.9201.900590.36K0.00%
1.9101.9001.9151.895447.69K+0.53%
1.9001.9101.9201.900810.77K0.00%
1.9001.9201.9351.900567.64K-1.04%
1.9201.9001.9801.900979.96K0.00%
1.9201.9301.9301.890830.21K0.00%
1.9201.8701.9401.870769.51K+1.59%
1.8901.8701.9001.8601.63M+1.07%
1.8701.8701.8901.860629.07K0.00%
1.8701.8701.8801.8601.12M-1.06%
1.8901.8801.9001.860716.59K-0.53%
1.9001.8701.9001.8602.18M+1.60%
1.8701.8501.8801.8401.43M+1.08%
1.8501.8501.8551.8401.23M0.00%
1.8501.8501.8601.8401.05M0.00%
1.8501.8501.8651.8305.37M0.00%
1.8501.8401.8601.8403.38M+0.54%
1.8401.8301.8501.83011.20M+0.55%
1.8301.8701.9001.81015.90M+21.19%
1.5101.5001.5201.455931.87K-0.66%
1.5201.5201.5401.4701.29M+2.70%
1.4801.5901.6001.4501.87M-21.28%
Highest: 1.980Lowest: 1.450Difference: 0.530Average: 1.853Change %: 0.000
  • Test Can Not SHORT 👉 Never Buy 👉 DELETE
    0
    • 🚀💰
      0
      • I was ready to dump this stock and was waiting for the 7.45 range so I can break even since May timeline...I never expected the good news today.. this will explode with big pharma investors...I was pleasantly surprised today with this news. this originally had a target price of 9.50 and it should be a good investment for 2021..so hold on for the ride! ..
        0
        • Worth 0.8B
          0
          • Gilead signs with Jnce and will pay $35m upfront in shares and later up to $685m royalties, great news for Jnce
            0
            • hello ! somebody have any new regarding JNCE, will it go up soon?
              0
              • target: $15
                0
                • Short this ?
                  1