Johnson & Johnson (JNJ)

723,000.00
-13,310.00(-1.81%)
  • Volume:
    59
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    723,000.00 - 723,000.00

JNJ Historical Data

Time Frame:
Daily
03/15/2022 - 09/29/2022
723,000.00723,000.00723,000.00723,000.000.06K-1.81%
723,000.00723,000.00723,000.00723,000.000.06K-1.81%
736,310.00736,310.00736,310.00736,310.000.02K-0.19%
736,310.00736,310.00736,310.00736,310.000.02K-0.19%
737,710.00737,710.00737,710.00737,710.000.03K+1.50%
726,800.00726,800.00726,800.00726,800.000.04K-1.05%
734,510.00732,530.00734,510.00732,530.000.05K-0.74%
740,000.00740,000.00740,000.00740,000.000.01K-2.62%
759,930.00759,930.00759,930.00759,930.000.09K-5.28%
802,320.00814,250.00814,250.00800,500.000.09K-2.16%
820,020.00817,200.00820,020.00815,330.000.05K+1.52%
807,740.00807,740.00807,740.00807,740.000.02K+1.73%
794,000.00794,000.00794,000.00794,000.000.01K+1.53%
782,060.00782,060.00782,060.00782,060.000.01K+6.92%
731,450.00731,450.00731,450.00731,450.000.16K-2.14%
747,440.00747,440.00747,440.00747,440.000.01K+1.37%
737,370.00737,370.00737,370.00737,370.000.01K+6.79%
690,460.00690,460.00690,460.00690,460.000.02K+2.94%
670,770.00670,770.00670,770.00670,770.000.02K+0.74%
665,820.00665,820.00665,820.00665,820.000.03K-1.26%
674,320.00667,800.00674,320.00667,800.000.04K-6.05%
717,750.00717,750.00717,750.00717,750.000.03K-0.12%
718,620.00718,620.00718,620.00718,620.000.20K-0.64%
723,250.00722,970.00723,370.00716,270.001.07K+7.60%
672,150.00672,150.00672,150.00672,150.000.02K-2.06%
686,270.00686,270.00686,270.00686,270.000.01K+0.77%
681,000.00681,000.00681,000.00681,000.000.01K+1.29%
672,300.00672,300.00672,300.00672,300.000.01K+1.56%
662,000.00662,000.00662,000.00662,000.000.17K-0.99%
668,600.00668,600.00668,600.00668,600.000.19K-7.52%
Highest: 820,020.00Lowest: 662,000.00Difference: 158,020.00Average: 724,776.00Change %: -1.99
  • What happened to the price? It’s down but not because it dropped during market. My options still have their value even though price is different. Was there a dividend?
    0
    • i would say sisnce it already broke the 168 level of structure i would be hunting for the liquidity at 155-156 and that would be my target.
      0
      • is anybody else seeing a big head and shoulders on the daily chart as I am honestly looking for some feedback rather than making any claim one way or the other. Thanks in advance folks.
        0
        • first 155, after 140 target:))
          4
          • R u crazy
            0
        • 175,5 target!
          0
          • vaccines are problematic. High penalties will come from lawsuits. stock markets are falling. However, the stock is going up. god *****share
            4
            • Tomorrow is earnings report . Let wait for report.. if below forcast we can short it on cfd ... Also the company is paying $99m to West Virginia..... That a negative report I guess...
              4
              • I want to buy
                2
                • JnJ is buy and hold dude, enjoy divis. It grows slowly in a sustainable way
                  1
                  • thought tho that jnj will be on a good buy this season as they are about to improve on there vaccines
                    0