Johnson & Johnson (JNJ)

171.08
0.00(0.00%)
  • Volume:
    2,249
  • Bid/Ask:
    171.08/171.50
  • Day's Range:
    170.92 - 171.90

JNJ Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
171.08171.64171.90170.922.25K0.00%
171.08170.74171.60168.184.09K+0.58%
170.10170.60171.52169.722.83K-0.53%
171.00170.16171.00169.644.31K+0.55%
170.06171.02172.22169.706.25K-1.07%
171.90171.80172.70170.8211.53K-0.14%
172.14170.62172.40170.249.01K+0.90%
170.60168.48170.60168.127.29K+1.23%
168.52167.26168.78166.746.23K+0.61%
167.50166.54168.56165.206.83K+0.76%
166.24167.14167.44165.2011.86K-0.07%
166.36163.98167.48163.5411.28K+1.80%
163.42171.68171.68161.8419.16K-4.37%
170.88171.96174.40169.508.09K-0.82%
172.30172.80174.42172.203.64K-0.25%
172.74173.18173.64171.983.20K-0.20%
173.08173.00173.58171.205.73K+0.27%
172.62175.62175.96171.105.54K-1.51%
175.26174.16175.60173.429.34K+1.06%
173.42175.64176.00172.665.77K-0.88%
174.96176.30176.44172.506.34K-0.47%
175.78175.72176.76174.265.14K+0.16%
Highest: 176.76Lowest: 161.84Difference: 14.92Average: 170.96Change %: -2.52
  • From the charts, looks like it might trade in range. 160-166. Basically, you can't be super bullish on anything because inflation.
    1
    • 146 coming soon
      0
      • Do you mean 246?...
        0
    • 156 coming soon
      1
      • Why?
        0
    • What happened to the price? It’s down but not because it dropped during market. My options still have their value even though price is different. Was there a dividend?
      0
      • i would say sisnce it already broke the 168 level of structure i would be hunting for the liquidity at 155-156 and that would be my target.
        0
        • is anybody else seeing a big head and shoulders on the daily chart as I am honestly looking for some feedback rather than making any claim one way or the other. Thanks in advance folks.
          0
          • first 155, after 140 target:))
            4
            • R u crazy
              0
          • 175,5 target!
            0
            • vaccines are problematic. High penalties will come from lawsuits. stock markets are falling. However, the stock is going up. god *****share
              4
              • Tomorrow is earnings report . Let wait for report.. if below forcast we can short it on cfd ... Also the company is paying $99m to West Virginia..... That a negative report I guess...
                4