Viavi Solutions Inc (VIAV)

NASDAQ
Currency in USD
Disclaimer
9.01
+0.13(+1.46%)
Closed
After Hours
9.010.00(0.00%)

VIAV Historical Data

Time Frame
Daily
08/28/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
9.018.909.028.881.89M+1.46%
8.889.109.158.851.95M-2.95%
9.159.199.339.111.46M-0.76%
9.229.309.419.115.28M-0.32%
9.259.439.439.202.71M-2.94%
9.539.719.759.521.12M-1.45%
9.679.779.839.661.64M-1.02%
9.779.999.999.70930.00K-0.81%
9.859.9110.019.744.46M-0.71%
9.929.8510.079.831.88M+1.74%
9.759.659.789.611.63M+0.41%
9.719.839.889.681.41M-1.72%
9.889.869.899.711.62M+0.82%
9.809.929.949.771.41M-1.41%
9.9410.0010.069.911.28M-1.39%
10.0810.1510.2010.031.03M-0.69%
10.1510.4010.4010.061.84M-3.33%
10.5010.5210.5610.311.35M+0.48%
10.4510.4710.6610.442.11M-0.67%
10.5210.3810.5810.351.25M+1.06%
10.4110.2410.4110.221.16M+1.96%
10.2110.2710.3810.20795.42K-0.39%
Highest
10.66
Change %
-12.10
Average
9.80
Difference
1.81
Lowest
8.85