Jardine Cycle & Carriage Ltd (JCYC)

31.90
+0.92(+2.97%)
  • Volume:
    389,700
  • Bid/Ask:
    31.80/31.90
  • Day's Range:
    30.70 - 31.90

JCYC Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
31.9030.7531.9030.70389.70K+2.97%
30.9830.5031.2930.35252.20K+1.21%
30.6130.7531.2830.55377.80K-1.86%
31.1931.5031.5030.80212.80K-0.73%
31.4231.4531.9631.40338.30K+0.16%
31.3731.0031.6130.86458.90K+1.42%
30.9330.8031.2030.74313.70K+0.42%
30.8030.9031.0030.74236.20K-0.32%
30.9030.4430.9930.25509.50K+1.54%
30.4329.9030.6229.90471.50K+1.77%
29.9029.4129.9029.15560.90K+1.67%
29.4128.0029.6828.00481.70K+5.04%
28.0027.9728.0027.43318.60K+2.75%
27.2527.1327.4327.00196.30K+0.48%
27.1227.3127.3827.12157.30K-1.20%
27.4527.2927.5427.29127.20K+0.04%
27.4427.4527.5827.3383.60K+0.59%
27.2827.4727.5627.20130.10K-0.55%
27.4327.5727.6127.28230.80K-1.15%
27.7527.2227.7527.06259.20K+2.70%
27.0227.4727.4726.85301.60K-1.42%
27.4126.7927.4126.79202.70K+2.66%
Highest: 31.96Lowest: 26.79Difference: 5.17Average: 29.27Change %: 19.48
  • $33...
    0
    • Heading to $30
      0
      • heading to $30
        0
        • stay strong JCC.. coming up
          0
          • Heading near 10
            0
            • Downtrend triangle at approx 31.90
              0