Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 53.50 | 54.40 | 54.50 | 53.40 | 2.02K | 0.56% |
Apr 25, 2024 | 53.20 | 53.50 | 53.90 | 53.10 | 1.90K | -2.21% |
Apr 24, 2024 | 54.40 | 52.50 | 55.00 | 52.40 | 3.67K | 5.02% |
Apr 23, 2024 | 51.80 | 51.60 | 52.10 | 51.00 | 1.57K | 1.37% |
Apr 22, 2024 | 51.10 | 52.20 | 52.80 | 50.80 | 3.14K | -3.77% |
Apr 19, 2024 | 53.10 | 53.40 | 54.30 | 51.30 | 4.24K | -1.12% |
Apr 18, 2024 | 53.70 | 53.70 | 54.40 | 53.00 | 3.40K | -1.09% |
Apr 17, 2024 | 54.29 | 54.40 | 54.80 | 53.60 | 1.14K | 0.17% |
Apr 16, 2024 | 54.20 | 55.20 | 56.00 | 53.30 | 5.31K | -3.39% |
Apr 15, 2024 | 56.10 | 57.00 | 57.20 | 56.00 | 2.40K | -2.60% |
Apr 12, 2024 | 57.60 | 58.50 | 58.50 | 57.60 | 1.52K | -1.37% |
Apr 11, 2024 | 58.40 | 58.00 | 58.40 | 57.40 | 1.60K | 0.52% |
Apr 10, 2024 | 58.10 | 58.40 | 58.80 | 57.80 | 2.12K | -0.51% |
Apr 09, 2024 | 58.40 | 59.00 | 59.40 | 57.90 | 3.66K | 0.00% |
Apr 08, 2024 | 58.40 | 59.60 | 59.90 | 58.20 | 3.10K | -1.85% |
Apr 03, 2024 | 59.50 | 58.10 | 60.30 | 58.00 | 4.29K | 0.51% |
Apr 02, 2024 | 59.20 | 59.40 | 59.60 | 58.70 | 3.63K | 0.00% |
Apr 01, 2024 | 59.20 | 60.60 | 60.70 | 59.00 | 5.50K | -1.66% |
Mar 29, 2024 | 60.20 | 59.40 | 61.90 | 59.10 | 18.90K | 1.86% |
Mar 28, 2024 | 59.10 | 59.00 | 59.20 | 57.70 | 5.40K | 0.17% |
Highest: 61.90 | Lowest: 50.80 | Difference: 11.10 | Average: 56.17 | Change %: -9.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review