Interstate Power and Light Co (IPLDP)

NASDAQ
24.99
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    24.99 - 25.01
  • 52 wk Range:
    24.98 - 26.43
High dividend Yield

IPLDP Historical Data

Time Frame:
Daily
11/02/2021 - 08/18/2022
24.9925.0125.0124.992.30K-0.04%
25.0025.0025.0024.997.24K+0.04%
24.9925.0025.0024.994.16K-0.04%
25.0025.0125.0125.002.00K+0.04%
24.9925.0125.0124.9911.59K-0.08%
25.0125.0025.0124.994.85K+0.04%
25.0025.0125.0124.997.85K0.00%
25.0025.0125.0125.005.22K0.00%
25.0025.0125.0125.0016.59K+0.06%
24.9925.0025.0424.992.21M0.00%
24.9925.0225.0224.989.65K-0.04%
25.0025.0525.2724.98302.74K-1.15%
25.2925.2825.2925.280.81K-0.04%
25.3025.2925.3025.285.37K+0.08%
25.2825.2925.3225.26317.91K-0.08%
25.3025.3125.3125.304.98K-0.12%
25.3325.3425.3625.315.50K+0.08%
25.3125.2925.3625.289.64K-0.04%
25.3225.3325.3325.295.47K+0.16%
25.2825.3625.3725.285.71K+0.04%
25.2725.2525.3725.2537.91K+0.04%
25.2625.2825.2925.258.89K-0.04%
25.2725.3025.3025.273.89K-0.12%
25.3025.2925.3025.269.42K+0.16%
25.2625.3025.3025.2615.59K-0.08%
25.2825.2625.2925.2620.22K+0.04%
25.2725.2625.3225.2636.78K-0.04%
25.2825.5025.5025.2750.85K-3.51%
26.2026.0426.2026.021.81K+0.42%
26.0926.0026.0926.002.04K+4.40%
Highest: 26.20Lowest: 24.98Difference: 1.22Average: 25.23Change %: 0.00