Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ingredion Incorporated (INGR)

	Symbol	Exchange	Currency
	INGR	NYSE	USD	Real-time
	CNPC	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

94.61 +0.62 +0.66%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

94.61

-0.00

-0.00%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US4571871023

CUSIP: 457187102

Volume: 296,483
Bid/Ask: 0.00 / 0.00
Day's Range: 93.71 - 94.82

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2022 08:31PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	0%	12.3	16.9	0	80.00	1.7	0%	0.05	1.35	0
INGR Call 80.00 Exp: Jun 17, 2022 Last: 12 Chg.: 0% SymbolINGR\|20220617\|80.00C Delta0.9506 Imp Vol0.4423 Bid12.3 Gamma0.0104 Theoretical14.6 Ask16.9 Theta-0.0206 Intrinsic Value14.61 Volume0 Vega0.0226 Time Value-2.61 Open Interest1 Rho0 Delta / Theta-46.179 INGR Put 80.00 Exp: Jun 17, 2022 Last: 1.7 Chg.: 0% SymbolINGR\|20220617\|80.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-14.61 Volume0 Vega0 Time Value16.31 Open Interest18 Rho0 Delta / Theta0
5.1	0%	7.3	12.1	0	85.00	1	0%	0.25	1	0
INGR Call 85.00 Exp: Jun 17, 2022 Last: 5.1 Chg.: 0% SymbolINGR\|20220617\|85.00C Delta0.9103 Imp Vol0.3402 Bid7.3 Gamma0.0215 Theoretical9.7 Ask12.1 Theta-0.0255 Intrinsic Value9.61 Volume0 Vega0.0362 Time Value-4.51 Open Interest46 Rho0 Delta / Theta-35.6483 INGR Put 85.00 Exp: Jun 17, 2022 Last: 1 Chg.: 0% SymbolINGR\|20220617\|85.00P Delta-0.1307 Imp Vol0.4032 Bid0.25 Gamma0.0232 Theoretical0.62 Ask1 Theta-0.0471 Intrinsic Value-9.61 Volume0 Vega0.0481 Time Value10.61 Open Interest38 Rho0 Delta / Theta2.7759
3.39	0%	5.2	5.7	0	90.00	1.32	0%	0.05	3.4	0
INGR Call 90.00 Exp: Jun 17, 2022 Last: 3.39 Chg.: 0% SymbolINGR\|20220617\|90.00C Delta0.748 Imp Vol0.3131 Bid5.2 Gamma0.0453 Theoretical5.45 Ask5.7 Theta-0.0496 Intrinsic Value4.61 Volume0 Vega0.072 Time Value-1.22 Open Interest67 Rho0 Delta / Theta-15.0703 INGR Put 90.00 Exp: Jun 17, 2022 Last: 1.32 Chg.: 0% SymbolINGR\|20220617\|90.00P Delta-0.2931 Imp Vol0.3924 Bid0.05 Gamma0.0387 Theoretical1.73 Ask3.4 Theta-0.0748 Intrinsic Value-4.61 Volume0 Vega0.0779 Time Value5.93 Open Interest21 Rho0 Delta / Theta3.9165
					94.61	Price @ May 27, 2022 08:31PM GMT
2.3	0%	0.1	4.2	0	95.00	5.48	0%	2.25	2.9	0
INGR Call 95.00 Exp: Jun 17, 2022 Last: 2.3 Chg.: 0% SymbolINGR\|20220617\|95.00C Delta0.4695 Imp Vol0.2733 Bid0.1 Gamma0.0644 Theoretical2.15 Ask4.2 Theta-0.0557 Intrinsic Value-0.39 Volume0 Vega0.09 Time Value2.69 Open Interest65 Rho0 Delta / Theta-8.4316 INGR Put 95.00 Exp: Jun 17, 2022 Last: 5.48 Chg.: 0% SymbolINGR\|20220617\|95.00P Delta-0.5378 Imp Vol0.2439 Bid2.25 Gamma0.0718 Theoretical2.58 Ask2.9 Theta-0.0559 Intrinsic Value0.39 Volume0 Vega0.0898 Time Value5.09 Open Interest2 Rho0 Delta / Theta9.6117
0.66	0%	0.3	0.75	0	100.00	0	0%	4.1	7.9	0
INGR Call 100.00 Exp: Jun 17, 2022 Last: 0.66 Chg.: 0% SymbolINGR\|20220617\|100.00C Delta0.175 Imp Vol0.253 Bid0.3 Gamma0.045 Theoretical0.53 Ask0.75 Theta-0.034 Intrinsic Value-5.39 Volume0 Vega0.0584 Time Value6.05 Open Interest33 Rho0 Delta / Theta-5.1417 INGR Put 100.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolINGR\|20220617\|100.00P Delta-0.8697 Imp Vol0.2114 Bid4.1 Gamma0.0438 Theoretical6 Ask7.9 Theta-0.0301 Intrinsic Value5.39 Volume0 Vega0.0476 Time Value-5.39 Open Interest0 Rho0 Delta / Theta28.8965
0	0%	0.05	2.75	0	105.00	0	0%	8.4	12.8	0
INGR Call 105.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolINGR\|20220617\|105.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-10.39 Volume0 Vega0 Time Value10.39 Open Interest0 Rho0 Delta / Theta0 INGR Put 105.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolINGR\|20220617\|105.00P Delta-0.7365 Imp Vol0.6296 Bid8.4 Gamma0.0228 Theoretical12.8 Ask12.8 Theta-0.1157 Intrinsic Value10.39 Volume0 Vega0.0737 Time Value-10.39 Open Interest0 Rho0 Delta / Theta6.3664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Philippos Antoniou Oct 17, 2021 6:17AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how is PE 47 calculated?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231795914">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231795914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231795914">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231795914">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,278.1	+640.9	+1.96%
US 500	4,169.4	+111.6	+2.75%
Dow Jones	33,212.96	+575.77	+1.76%
S&P 500	4,158.24	+100.40	+2.47%
Nasdaq	12,131.13	+390.48	+3.33%
S&P 500 VIX	25.72	-1.78	-6.47%
Dollar Index	101.653	-0.205	-0.20%

Crude Oil WTI	115.07	+0.98	+0.86%
Brent Oil	115.32	+1.15	+1.01%
Natural Gas	8.708	-0.187	-2.10%
Gold	1,851.64	+4.04	+0.22%
Silver	22.130	+0.165	+0.75%
Copper	4.3225	+0.0635	+1.49%
US Soybeans	1,732.50	+6.00	+0.35%

SPDR S&P 500	415.26	+9.95	+2.45%
iShares Russell 2000	187.64	+4.92	+2.69%
Invesco QQQ Trust	309.10	+9.77	+3.26%
Direxion Daily Junior Gold Miners Bull 2X Shares	53.41	+0.46	+0.87%
iShares Silver	20.36	+0.05	+0.25%
ProShares Ultra VIX Short-Term Futures	14.21	-0.88	-5.83%
ProShares UltraPro QQQ	33.29	+2.97	+9.80%

Apple	149.64	+5.86	+4.08%
Alphabet A	2,246.33	+90.48	+4.20%
Tesla	759.63	+51.90	+7.33%
Amazon.com	2,302.93	+81.38	+3.66%
Netflix	195.19	+3.79	+1.98%
Meta Platforms	195.13	+3.50	+1.83%
Bank of America	37.02	+0.35	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INGR	94.61	+0.62	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
AMD	102.26	+3.55%	103.91M
AAPL	149.64	+4.08%	90.30M
NVDA	188.11	+5.38%	72.97M
TSLA	759.63	+7.33%	29.29M
MSFT	273.24	+2.76%	26.63M
FB	195.13	+1.83%	22.38M
AMZN	2,302.93	+3.66%	4.50M

Name	Last	Chg. %	Vol.
PDD	48.30	+15.19%	31.70M
ZS	160.00	+12.57%	6.76M
ULTA	425.08	+12.47%	2.76M
ADSK	211.38	+10.31%	2.98M
DDOG	98.07	+9.42%	6.54M
MRNA	147.66	+8.73%	7.59M
MPWR	455.85	+8.11%	544.30K

Name	Last	Chg. %	Vol.
WDAY	158.79	-5.57%	13.36M
BMY	76.14	-1.87%	15.04M
PM	106.97	-1.02%	6.95M
CF	95.72	-1.02%	4.03M
KDP	35.18	-0.99%	11.41M
C	53.62	-0.87%	19.25M
ZBH	119.83	-0.68%	922.43K