

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 94.47 | 92.17 | 94.68 | 92.17 | 501.78K | 2.70% |
May 24, 2022 | 91.99 | 92.87 | 93.21 | 91.12 | 355.14K | -1.82% |
May 23, 2022 | 93.70 | 93.04 | 94.43 | 92.60 | 294.01K | 2.05% |
May 20, 2022 | 91.82 | 92.20 | 93.29 | 90.03 | 326.06K | -0.28% |
May 19, 2022 | 92.08 | 91.69 | 93.22 | 90.52 | 413.90K | -0.31% |
May 18, 2022 | 92.37 | 94.24 | 94.37 | 92.11 | 519.47K | -2.80% |
May 17, 2022 | 95.03 | 93.13 | 95.10 | 92.33 | 378.97K | 2.68% |
May 16, 2022 | 92.55 | 92.23 | 93.25 | 91.32 | 335.76K | -0.04% |
May 13, 2022 | 92.59 | 90.46 | 92.61 | 89.71 | 620.70K | 3.48% |
May 12, 2022 | 89.48 | 86.91 | 89.66 | 86.91 | 645.88K | 3.06% |
May 11, 2022 | 86.82 | 86.77 | 88.68 | 85.78 | 366.08K | 0.37% |
May 10, 2022 | 86.50 | 87.11 | 87.64 | 85.25 | 354.44K | 0.00% |
May 09, 2022 | 86.50 | 88.02 | 88.23 | 85.87 | 338.04K | -2.05% |
May 06, 2022 | 88.31 | 88.83 | 89.38 | 87.30 | 522.04K | -0.12% |
May 05, 2022 | 88.42 | 89.49 | 91.26 | 86.82 | 452.97K | -1.18% |
May 04, 2022 | 89.48 | 86.91 | 89.61 | 86.58 | 441.62K | 3.42% |
May 03, 2022 | 86.52 | 85.79 | 86.99 | 85.67 | 341.72K | 1.13% |
May 02, 2022 | 85.55 | 85.34 | 86.14 | 84.41 | 435.92K | 0.52% |
Apr 29, 2022 | 85.11 | 86.49 | 86.63 | 84.99 | 306.02K | -1.44% |
Apr 28, 2022 | 86.35 | 86.44 | 86.94 | 85.12 | 310.83K | 0.76% |
Apr 27, 2022 | 85.70 | 85.22 | 86.82 | 85.05 | 383.81K | 0.86% |
Apr 26, 2022 | 84.97 | 86.80 | 88.38 | 84.91 | 287.82K | -2.12% |
Highest: 95.10 | Lowest: 84.41 | Difference: 10.69 | Average: 89.38 | Change %: 8.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review