Breaking News
Get 55% Off 0
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Close

Intuitive Machines Inc (LUNR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Intuitive Machines's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.51 +0.57    +3.21%
15:18:13 - Real-time Cboe. Currency in USD
Type:  Equity
Market:  United States
  • Volume: 6,695,790
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 17.94 - 18.98
Intuitive Machines 18.51 +0.57 +3.21%

Intuitive Machines Option Chain

 
View the LUNR options chain and compare options of Intuitive Machines stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for LUNR stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Intuitive Machines stock.
Expiration Date:
Show:
Strike Price:
Aug 21, 2026 07:15PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
12.29 9.73% 11.85 12.55 199 6.50 0 0% 0 0.5 0
11.7 9.86% 11.35 12.05 193 7.00 0 0% 0 0.07 0
10.7 10.08% 10.35 11.1 2 8.00 0 0% 0 0.5 0
18.6
Price @ Aug 21, 2026 07:15PM GMT
0.02 -75% 0.01 0.02 1,775 19.00 0.5 -62.96% 0.33 0.61 213
0.01 -75% 0 0.01 131 19.50 1.05 -33.54% 0.87 1.24 47
0.03 50% 0 0.01 287 20.00 1.14 -50.22% 1.14 1.66 114

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LUNR Comments

Write your thoughts about Intuitive Machines Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ali Usta
Ali Usta Aug 13, 2026 9:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hope it can be surge in day session
Ali Usta
Ali Usta Aug 13, 2026 9:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andd did that
brennan king
brennan king Jun 30, 2026 4:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Surge becayse of lunar contracts along with firefly?
brennan king
brennan king Jun 30, 2026 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Surge
Neil Young
Neil Young Jun 16, 2026 10:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$23.38 (-10%)
Neil Young
Neil Young Jun 12, 2026 3:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$27.08 (-11%)
L Manuel
L Manuel Jun 12, 2026 8:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LUNR & RDW are prime acquisitions for SPACEX in the next few weeks! It will save Elon billions do it soon...they are working together as we text this!! 1 firm has an $85 price on $LUNR but with contracts already in place the realistic target is $120 to $137 and it's a $200 stock if goes ahead as expected here and acquires $LUNR
Robert Widlacki
Robert Widlacki Jun 12, 2026 8:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
L Manuel I think your forecast might be a little presumptuous. LUNR is a customer of SpaceX- not a supplier. They use SpaceX to launch their satellites into space. So Elon gains nothing by acquiring them. RDW is a supplier, however not enough for Elon to spend the money to acquire the company. Of course, like a lot of related industries, they will profit from the SpaceX IPO, but I don’t think to the extent that you’re talking about.
Neil Young
Neil Young Jun 01, 2026 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$38.10 (-13%)
Jose Mayo
Jose Mayo May 26, 2026 4:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today.. +15% and one minute after... -15%, what happened?
michael Thompson
michael Thompson May 26, 2026 4:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
missed the lunar rover contract. this was not included in their declared backlog, so a knee jerk reaction
Neil Young
Neil Young May 22, 2026 6:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$38.26 (+12%)
Kevin Ryan
Kevin Ryan May 19, 2026 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Within 3 days or less could be tomorrow morning...could be tonight....but its comimg and before fridays market close. There will be multiple contracts awarded. LUNR will definitely receive funds from the LTV contract. CEO Stephen Altemus and VP Tim Crain both previously held leadership and engineering roles at NASA's Johnson Space Center before founding the company. NASA is expected to announce the selection for the Lunar Terrain Vehicle (LTV) delivery and demonstration award on May 22, 2026. LUNR upgraded to $85 a share
Judd Standifer
Judd Standifer May 19, 2026 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope you sold.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email