Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Industrial Commercial Bank of China (IDCBY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.150 -0.030    -0.27%
22/10 - Closed. Currency in USD ( Disclaimer )
After Hours
11.130
-0.020
-0.179%
15:48:40 - Delayed Data
Type:  Equity
Market:  United States
ISIN:  US4558071076 
S/N:  455807107
  • Volume: 144,783
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 11.110 - 11.190
Industrial Commercial Bank of China 11.150 -0.030 -0.27%
Time Frame:
09/23/2021 - 10/23/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 11.150 11.180 11.190 11.110 144.78K -0.27%
Oct 21, 2021 11.180 11.150 11.200 11.130 62.34K -0.27%
Oct 20, 2021 11.210 11.200 11.240 11.160 252.06K -0.44%
Oct 19, 2021 11.260 11.400 11.400 11.140 141.17K 1.93%
Oct 18, 2021 11.047 11.380 11.380 11.030 445.38K -1.28%
Oct 15, 2021 11.190 11.180 11.230 11.100 68.59K 0.18%
Oct 14, 2021 11.170 11.230 11.240 11.170 46.62K -0.89%
Oct 13, 2021 11.270 11.130 11.320 11.130 72.78K 0.18%
Oct 12, 2021 11.250 11.130 11.250 11.130 63.16K 2.13%
Oct 11, 2021 11.015 11.520 11.520 10.970 72.70K -1.56%
Oct 08, 2021 11.190 11.220 11.220 11.160 32.01K 0.63%
Oct 07, 2021 11.120 11.080 11.150 11.080 135.11K 1.74%
Oct 06, 2021 10.930 10.919 10.940 10.880 83.36K -0.64%
Oct 05, 2021 11.000 11.040 11.060 11.000 151.53K 0.87%
Oct 04, 2021 10.905 11.340 11.340 10.850 81.84K -1.31%
Oct 01, 2021 11.050 11.050 11.050 10.950 77.76K 0.00%
Sep 30, 2021 11.050 11.057 11.080 11.040 74.80K 0.18%
Sep 29, 2021 11.030 11.020 11.100 11.020 83.60K 1.47%
Sep 28, 2021 10.870 10.819 10.870 10.800 72.28K 0.93%
Sep 27, 2021 10.770 11.040 11.040 10.650 120.49K 1.03%
Sep 24, 2021 10.660 10.965 10.965 10.650 92.58K -0.93%
Sep 23, 2021 10.760 10.860 10.860 10.740 83.17K -1.28%
Highest: 11.520 Lowest: 10.650 Difference: 0.870 Average: 11.049 Change %: 2.294
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDCBY Comments

Write your thoughts about Industrial Commercial Bank of China
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email