Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Delayed | |
INBKc2:NS | NSE | INR | Delayed | |
INBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,465.45 | 1,517.00 | 1,530.00 | 1,456.45 | 13.49M | -2.05% |
Apr 25, 2024 | 1,496.10 | 1,479.60 | 1,499.95 | 1,471.30 | 6.11M | 1.27% |
Apr 24, 2024 | 1,477.35 | 1,473.25 | 1,484.75 | 1,463.05 | 6.80M | 0.09% |
Apr 23, 2024 | 1,475.95 | 1,485.85 | 1,485.85 | 1,472.65 | 6.56M | -0.26% |
Apr 22, 2024 | 1,479.85 | 1,490.15 | 1,501.50 | 1,473.50 | 10.22M | -0.08% |
Apr 19, 2024 | 1,481.00 | 1,467.25 | 1,489.00 | 1,445.70 | 10.10M | 0.20% |
Apr 18, 2024 | 1,478.05 | 1,500.10 | 1,510.50 | 1,471.00 | 5.12M | -1.37% |
Apr 16, 2024 | 1,498.55 | 1,531.60 | 1,531.60 | 1,492.45 | 4.94M | -2.75% |
Apr 15, 2024 | 1,540.95 | 1,559.95 | 1,561.95 | 1,534.30 | 4.05M | -1.10% |
Apr 12, 2024 | 1,558.05 | 1,542.05 | 1,568.10 | 1,542.05 | 4.50M | -0.03% |
Apr 10, 2024 | 1,558.55 | 1,561.00 | 1,568.80 | 1,554.10 | 5.31M | -0.09% |
Apr 09, 2024 | 1,559.95 | 1,575.70 | 1,581.60 | 1,545.95 | 4.52M | 6.45% |
Apr 26, 2024 | 1,465.45 | 1,517.00 | 1,530.00 | 1,456.45 | 13.49M | -2.05% |
Apr 25, 2024 | 1,496.10 | 1,479.60 | 1,499.95 | 1,471.30 | 6.11M | 1.27% |
Apr 24, 2024 | 1,477.35 | 1,473.25 | 1,484.75 | 1,463.05 | 6.80M | 0.09% |
Apr 23, 2024 | 1,475.95 | 1,485.85 | 1,485.85 | 1,472.65 | 6.56M | -0.26% |
Apr 22, 2024 | 1,479.85 | 1,490.15 | 1,501.50 | 1,473.50 | 10.22M | -0.08% |
Apr 19, 2024 | 1,481.00 | 1,467.25 | 1,489.00 | 1,445.70 | 10.10M | 0.20% |
Apr 18, 2024 | 1,478.05 | 1,500.10 | 1,510.50 | 1,471.00 | 5.12M | -1.37% |
Apr 16, 2024 | 1,498.55 | 1,531.60 | 1,531.60 | 1,492.45 | 4.94M | -2.75% |
Apr 15, 2024 | 1,540.95 | 1,559.95 | 1,561.95 | 1,534.30 | 4.05M | -1.10% |
Apr 12, 2024 | 1,558.05 | 1,542.05 | 1,568.10 | 1,542.05 | 4.50M | -0.03% |
Apr 10, 2024 | 1,558.55 | 1,561.00 | 1,568.80 | 1,554.10 | 5.31M | -0.09% |
Apr 09, 2024 | 1,559.95 | 1,575.70 | 1,581.60 | 1,545.95 | 4.52M | -0.78% |
Apr 08, 2024 | 1,572.15 | 1,563.00 | 1,581.80 | 1,555.90 | 4.41M | 0.80% |
Apr 05, 2024 | 1,559.70 | 1,560.00 | 1,563.60 | 1,532.95 | 5.54M | 0.66% |
Apr 04, 2024 | 1,549.50 | 1,554.05 | 1,555.95 | 1,519.90 | 8.52M | -0.18% |
Apr 03, 2024 | 1,552.30 | 1,561.25 | 1,565.75 | 1,547.30 | 5.19M | -1.01% |
Apr 02, 2024 | 1,568.15 | 1,544.60 | 1,578.00 | 1,544.55 | 4.06M | 0.99% |
Apr 01, 2024 | 1,552.75 | 1,561.95 | 1,578.25 | 1,548.95 | 5.06M | -0.02% |
Highest: 1,581.80 | Lowest: 1,445.70 | Difference: 136.10 | Average: 1,516.47 | Change %: -5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review