IEC Electronics Corp (IEC)

NASDAQ

	Symbol	Exchange	Currency

15.34

0.00(0.00%)

04/10-Closed.

Currency in USD

Volume:
0
Day's Range:
15.33 - 15.35
52 wk Range:
9.85 - 15.44

IEC Historical Data

Time Frame:

Daily

Download Data

08/23/2021 - 06/01/2023


10/04/2021	15.34	15.33	15.35	15.33	48.12K	+0.07%
10/01/2021	15.33	15.33	15.34	15.32	72.31K	0.00%
09/30/2021	15.33	15.32	15.34	15.32	41.61K	0.00%
09/29/2021	15.33	15.34	15.34	15.32	71.56K	-0.07%
09/28/2021	15.34	15.32	15.34	15.32	97.64K	+0.07%
09/27/2021	15.33	15.31	15.33	15.31	143.84K	+0.13%
09/24/2021	15.31	15.31	15.32	15.29	210.40K	-0.13%
09/23/2021	15.33	15.33	15.34	15.33	48.37K	0.00%
09/22/2021	15.33	15.33	15.34	15.32	109.25K	0.00%
09/21/2021	15.33	15.32	15.34	15.32	54.72K	-0.07%
09/20/2021	15.34	15.32	15.34	15.31	161.24K	+0.07%
09/17/2021	15.33	15.32	15.33	15.31	703.55K	+0.07%
09/16/2021	15.32	15.32	15.33	15.31	144.75K	+0.07%
09/15/2021	15.31	15.32	15.32	15.31	50.18K	0.00%
09/14/2021	15.31	15.31	15.33	15.31	174.30K	-0.07%
09/13/2021	15.32	15.31	15.33	15.31	67.39K	+0.07%
09/10/2021	15.31	15.31	15.33	15.31	100.77K	0.00%
09/09/2021	15.31	15.32	15.33	15.30	57.68K	-0.07%
09/08/2021	15.32	15.30	15.32	15.30	80.92K	+0.13%
09/07/2021	15.30	15.30	15.32	15.28	124.85K	-0.20%
09/03/2021	15.33	15.28	15.35	15.28	77.61K	+0.20%
09/02/2021	15.30	15.28	15.30	15.28	58.97K	-0.03%
09/01/2021	15.31	15.26	15.35	15.26	64.92K	+0.23%
08/31/2021	15.27	15.26	15.27	15.26	28.02K	+0.07%
08/30/2021	15.26	15.25	15.27	15.25	102.08K	0.00%
08/27/2021	15.26	15.25	15.30	15.25	117.74K	-0.13%
08/26/2021	15.28	15.24	15.29	15.24	131.11K	+0.26%
08/25/2021	15.24	15.22	15.25	15.22	79.05K	+0.13%
08/24/2021	15.22	15.22	15.26	15.21	69.57K	-0.07%
08/23/2021	15.23	15.20	15.24	15.20	131.82K	-0.72%

Highest: 15.35	Lowest: 15.20	Difference: 0.15	Average: 15.31	Change %: 0.00

Long term stock??
0
Can i buy the staks IEC Electronics Corp (IEC)
0

Name

Last

Chg. %

Vol.

TSLA

203.93

+1.38%

148.26M

AAPL

177.25

-0.03%

99.01M

NVDA

378.34

-5.68%

97.87M

AMD

118.21

-5.64%

86.73M

AMZN

120.65

-0.83%

71.24M

MSFT

328.74

-0.75%

44.37M

AVGO

806.91

+0.45%

8.91M

Name

Last

Chg. %

Vol.

TEAM

180.79

+7.07%

5.63M

INTC

31.44

+4.83%

134.23M

84.23

+3.46%

5.97M

DXCM

117.26

+3.26%

5.34M

INTU

419.12

+3.21%

6.12M

JKHY

152.89

+2.91%

2.23M

EIX

67.52

+2.74%

3.93M

Name

Last

Chg. %

Vol.

AAP

72.89

-35.04%

21.75M

MRVL

58.54

-7.67%

37.14M

HPE

14.42

-7.09%

30.90M

HPQ

29.06

-6.05%

30.22M

KEY

9.34

-5.94%

34.14M

NVDA

378.34

-5.68%

97.87M

NWL

8.31

-5.68%

41.10M

US 30 derived	32,816.30	-92.0	-0.28%
US 500 derived	4,179.80	-0.0	0.00%
Dow Jones	32,908.27	-134.51	-0.41%
S&P 500 derived	4,179.83	-25.69	-0.61%
Nasdaq	12,935.29	-82.14	-0.63%
S&P 500 VIX derived	17.44	-0.50	-2.79%
Dollar Index derived	103.98	-0.265	-0.25%

Crude Oil WTI Futuresderived	68.14	+0.05	+0.07%
Brent Oil Futuresderived	72.55	-0.05	-0.07%
Natural Gas Futuresderived	2.189	-0.077	-3.40%
Gold Futuresderived	1,986.95	+4.85	+0.24%
Silver Futuresderived	23.598	+0.011	+0.05%
Copper Futuresderived	3.683	+0.0460	+1.26%
US Soybeans Futuresderived	1,322.00	+22.00	+1.69%

U.S. 10Y	3.602	-0.036	-1.00%
U.S. 30Y	3.815	-0.042	-1.12%
U.S. 5Y	3.706	-0.037	-0.98%
U.S. 3M	5.395	-0.022	-0.40%
US 10Y T-Note Futures	114.67	+0.20	+0.18%
Euro Bund Futuresderived	136.19	+0.16	+0.12%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	177.25	-0.05	-0.03%
Alphabet A	122.97	-0.69	-0.56%
Tesla	203.93	+2.77	+1.38%
Amazon.com	120.65	-1.01	-0.83%
Netflix	395.23	+2.25	+0.57%
Meta Platforms	264.72	+2.20	+0.84%
Bank of America	27.79	-0.47	-1.66%

Popular Searches

Please try another search

IEC Electronics Corp (IEC)

IEC Historical Data

IEC Comments