Breaking News

Icelandair Group hf. (ICEAIR)

Iceland

Add to/Remove from Watchlist Add to Watchlist

1.885 +0.085 +4.72%

11:19:31 - Closed. Currency in ISK ( Disclaimer )

Type: Equity

Market: Iceland

ISIN: IS0000013464

S/N: 41120247172

Volume: 192,971,336
Bid/Ask: 0.000 / 0.000
Day's Range: 1.810 - 1.890

Overview
Profile
Historical Data
Index Component

Icelandair Group is a component of the following Indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Iceland Mid Cap PI	120.11	120.11	119.50	+0.58	+0.49%	11:23:04
OMX Iceland 6 PI ISK	2,343.67	2,346.41	2,313.46	+30.21	+1.31%	11:30:04
ICEX Main	1,997.35	1,998.74	1,968.47	+28.88	+1.47%	11:30:04
OMX Iceland Mid Cap GI	156.85	156.85	156.05	+0.75	+0.48%	11:23:04
OMX Iceland 6 Cap EUR	2,376.42	2,379.41	2,342.55	+32.82	+1.40%	11:30:04
OMX Iceland 6 PI EUR	2,692.50	2,695.65	2,656.62	+34.68	+1.30%	11:30:04
ICEX All Share Total Return	1,147.63	1,148.44	1,131.04	+16.59	+1.47%	11:30:04
OMX Nordic Mid Cap DKK PI	760.43	767.44	760.24	-5.01	-0.65%	11:35:00
OMX Nordic Mid Cap EUR PI	758.24	765.16	758.05	-4.88	-0.64%	11:35:00
OMX Nordic Mid Cap ISK PI Equity	367.19	370.61	367.09	-2.36	-0.64%	11:35:00
OMX Nordic Mid Cap SEK PI	965.33	969.72	964.95	-1.75	-0.18%	11:35:00
OMX Nordic EUR PI	435.51	439.97	435.40	-2.84	-0.65%	11:33:05
OMX Nordic All-Share ISK PI Equity	310.04	313.25	309.96	-2.02	-0.65%	11:33:05
OMX Nordic SEK PI	554.46	558.17	554.32	-1.06	-0.19%	11:33:05
OMX Nordic Mid Cap DKK GI	394.26	397.90	394.17	-2.60	-0.66%	11:30:04
OMX Nordic Mid Cap EUR GI	394.75	398.36	394.66	-2.54	-0.64%	11:30:04
OMX Nordic Mid Cap ISK GI Equity	554.97	560.14	554.83	-3.57	-0.64%	11:30:05
OMX Nordic Mid Cap SEK GI	495.71	497.97	495.52	-0.90	-0.18%	11:30:05
OMX Nordic DKK GI	366.18	369.96	366.08	-2.44	-0.66%	11:33:05
OMX Nordic DKK PI	436.77	441.28	436.65	-2.92	-0.66%	11:33:05
OMX Nordic EUR GI	366.64	370.39	366.54	-2.39	-0.65%	11:33:05
OMX Nordic All-Share ISK GI Equity	525.46	530.92	525.33	-3.43	-0.65%	11:33:05
OMX Nordic SEK GI	460.38	463.45	460.26	-0.87	-0.19%	11:33:05

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ICEAIR Comments

Write your thoughts about Icelandair Group hf.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,992.2	-50.6	-0.15%
US 500	4,206.2	+0.7	+0.02%
Dow Jones	33,042.78	-50.56	-0.15%
S&P 500	4,205.52	+0.07	+0.00%
Nasdaq	13,017.43	+41.74	+0.32%
S&P 500 VIX	17.46	+0.02	+0.00%
Dollar Index	103.965	-0.171	-0.16%

Crude Oil WTI	69.56	+0.10	+0.14%
Brent Oil	73.84	-3.26	-4.23%
Natural Gas	2.300	-0.012	-0.52%
Gold	1,977.35	+0.25	+0.01%
Silver	23.300	+0.061	+0.26%
Copper	3.6605	+0.0005	+0.01%
US Soybeans	1,295.75	-40.25	-3.01%

U.S. 10Y	3.699	-0.002	-0.05%
U.S. 30Y	3.896	0.000	0.00%
U.S. 5Y	3.814	-0.007	-0.19%
U.S. 3M	5.288	-0.023	-0.43%
US 10Y T-Note	113.19	+0.02	+0.01%
Euro Bund	135.39	+2.05	+1.54%
10-2 Yield Spread	-76.02	-4.43	6.19%

Apple	177.30	+1.87	+1.07%
Alphabet A	123.67	-0.94	-0.75%
Tesla	201.16	+7.99	+4.14%
Amazon.com	121.66	+1.55	+1.29%
Netflix	392.98	+14.10	+3.72%
Meta Platforms	262.52	+0.48	+0.18%
Bank of America	28.26	-0.05	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICEAIR	1.885	+0.085	+4.72%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	201.16	+4.14%	128.17M
AMD	125.27	-1.39%	98.08M
NVDA	401.11	+2.99%	90.22M
AMZN	121.66	+1.29%	63.33M
AAPL	177.30	+1.07%	55.71M
MSFT	331.21	-0.50%	29.40M
AVGO	803.34	-1.16%	11.61M

Name	Last	Chg. %	Vol.
PARA	15.86	+6.37%	6.21M
ENPH	174.12	+5.40%	4.05M
QCOM	116.00	+5.12%	18.25M
SNPS	464.83	+4.52%	2.67M
TSLA	201.16	+4.14%	128.17M
F	12.59	+4.14%	85.65M
PWR	181.17	+4.12%	1.71M

Name	Last	Chg. %	Vol.
PDD	67.63	-5.31%	17.34M
MDLZ	72.37	-3.67%	10.66M
TGT	133.84	-3.66%	10.88M
CMA	37.59	-3.59%	7.42M
ETSY	82.49	-3.55%	3.37M
APA	32.24	-3.50%	5.96M
BALL	52.01	-3.35%	2.19M