HUTCHMED DRC (HCM)

8.86
+0.23(+2.67%)
After Hours
9.00
+0.14(+1.58%)
- Real-time Data
  • Volume:
    444,340
  • Day's Range:
    8.43 - 9.09
  • 52 wk Range:
    8.37 - 36.37

HCM Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
8.868.449.098.43441.74K+2.67%
8.639.189.188.59182.83K-5.79%
9.169.009.538.70248.30K+1.22%
9.059.259.379.02388.76K0.00%
9.058.899.248.37468.63K+2.03%
8.878.578.918.37857.98K-1.77%
9.039.509.609.02824.08K-4.95%
9.5010.3210.329.40505.68K-13.16%
10.9410.7111.0410.63316.80K-0.09%
10.9511.8811.8810.94682.41K-9.50%
12.1011.9412.4111.94728.19K+0.25%
12.0712.6912.8311.96518.46K-8.77%
13.2312.9513.3812.86270.04K-0.82%
13.3413.5613.6813.22251.41K-7.04%
14.3514.2214.4413.99193.90K+2.72%
13.9713.0514.0913.05365.36K+6.32%
13.1412.3213.2112.32156.51K+5.63%
12.4412.2312.6012.12134.22K+2.13%
12.1812.5612.6312.12288.74K-5.58%
12.9012.9813.0812.83166.08K-1.00%
13.0312.6113.0612.51217.31K+1.32%
Highest: 14.44Lowest: 8.37Difference: 6.07Average: 11.28Change %: -31.10