

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 200.73 | 202.72 | 203.54 | 197.62 | 295.01K | -1.04% |
May 18, 2022 | 202.84 | 207.56 | 208.98 | 201.14 | 277.50K | -2.93% |
May 17, 2022 | 208.97 | 206.00 | 210.35 | 204.56 | 292.45K | 2.05% |
May 16, 2022 | 204.78 | 203.70 | 206.73 | 203.01 | 294.50K | 0.49% |
May 13, 2022 | 203.78 | 204.21 | 207.53 | 201.31 | 353.77K | 0.00% |
May 12, 2022 | 203.77 | 206.37 | 208.29 | 199.69 | 293.64K | -1.10% |
May 11, 2022 | 206.03 | 210.00 | 212.37 | 204.53 | 283.47K | -1.73% |
May 10, 2022 | 209.65 | 210.67 | 212.46 | 207.10 | 320.41K | -0.16% |
May 09, 2022 | 209.98 | 214.96 | 215.71 | 209.27 | 416.09K | -2.90% |
May 06, 2022 | 216.25 | 218.53 | 220.98 | 213.85 | 303.52K | -1.59% |
May 05, 2022 | 219.74 | 218.41 | 224.98 | 215.14 | 468.01K | -1.08% |
May 04, 2022 | 222.14 | 215.12 | 223.32 | 213.12 | 518.38K | 3.44% |
May 03, 2022 | 214.76 | 213.40 | 215.23 | 211.53 | 347.59K | 1.14% |
May 02, 2022 | 212.33 | 211.37 | 216.97 | 209.16 | 341.69K | -0.19% |
Apr 29, 2022 | 212.74 | 218.60 | 219.87 | 211.73 | 351.70K | -2.45% |
Apr 28, 2022 | 218.08 | 220.19 | 220.50 | 216.86 | 310.51K | -0.81% |
Apr 27, 2022 | 219.85 | 218.73 | 222.32 | 215.80 | 286.11K | 0.54% |
Apr 26, 2022 | 218.66 | 219.02 | 222.57 | 217.86 | 343.03K | 0.06% |
Apr 25, 2022 | 218.53 | 220.94 | 220.94 | 210.90 | 536.78K | -1.64% |
Apr 22, 2022 | 222.17 | 221.90 | 225.51 | 220.97 | 346.70K | 0.09% |
Apr 21, 2022 | 221.98 | 228.00 | 228.00 | 220.54 | 303.30K | -2.34% |
Apr 20, 2022 | 227.29 | 225.17 | 227.99 | 223.95 | 301.39K | 1.42% |
Highest: 228.00 | Lowest: 197.62 | Difference: 30.38 | Average: 213.41 | Change %: -10.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review