Huntington Ingalls Industries Inc (HII)

NYSE
218.36
-2.18(-0.99%)
After Hours
217.00
-1.36(-0.62%)
- Real-time Data
  • Volume:
    343,790
  • Day's Range:
    217.26 - 220.34
  • 52 wk Range:
    177.20 - 260.02
Earnings results expected in 7 days

Huntington Ingalls Industries will announce its quarterly financial results in 7 days. Traders should take this into account as the share price often fluctuates around this time period.

HII Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
218.36219.44220.34217.26343.79K-0.99%
220.54217.31220.79216.60260.58K+1.79%
216.67219.37220.46215.77292.79K-0.71%
218.22218.49220.44216.54244.07K+0.31%
217.54217.70220.74216.40358.89K+0.31%
216.86219.30219.30211.74468.88K-1.49%
220.15217.51220.34213.82373.65K+1.01%
217.94219.17220.99217.79384.27K-0.07%
218.10218.64220.20216.43356.62K+0.18%
217.71219.05220.35216.65265.40K-0.74%
219.33221.61221.73218.09352.44K-1.00%
221.55223.94226.18219.29282.27K-0.68%
223.07223.89225.70220.29368.50K-2.36%
228.47227.04230.26226.58286.92K+0.63%
227.03224.52227.30222.67410.75K+1.37%
223.97222.61225.91220.17452.48K+1.09%
221.56229.50229.50220.67524.24K-3.72%
230.11229.87232.68226.50348.17K+1.39%
226.95228.17228.82224.77350.53K-0.53%
228.16227.07229.92225.68580.01K-0.08%
228.35229.68230.81227.25201.85K-1.01%
Highest: 232.68Lowest: 211.74Difference: 20.94Average: 221.94Change %: -5.34
  • love it Marshall bristow.
    0
    • love it Marshall bristow.
      0
      • love it Marshall bristow.
        0
        • love it Marshall bristow
          0
          • love it Marshall bristow.
            0
            • love it Marshall bristow.
              0
              • love it Marshall bristow.
                0
                • love it Marshall bristow.
                  0
                  • love it Marshall bristow.
                    0
                    • love it Marshall bristow.
                      0