Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Housing Development Finance Corporation Ltd (HDFC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,264.50 +27.10    +1.21%
00:07:14 - Delayed Data. Currency in INR ( Disclaimer )
Type:  Equity
Market:  India
ISIN:  INE001A01036 
S/N:  HDFC
  • Volume: 26,731
  • Bid/Ask: 2,264.55 / 2,265.75
  • Day's Range: 2,239.95 - 2,278.00
Housing Development Finance 2,264.50 +27.10 +1.21%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 2,264.55 2,243.00 2,278.00 2,243.00 26.74K 1.21%
May 25, 2022 2,237.40 2,218.00 2,250.50 2,218.00 109.80K 1.35%
May 24, 2022 2,207.55 2,165.00 2,225.45 2,159.65 47.05K 1.63%
May 23, 2022 2,172.20 2,206.30 2,220.00 2,165.65 82.26K -1.40%
May 20, 2022 2,203.15 2,158.00 2,211.00 2,152.75 118.94K 3.13%
May 19, 2022 2,136.35 2,127.60 2,159.40 2,123.00 83.33K -2.22%
May 18, 2022 2,184.85 2,202.00 2,217.90 2,178.25 51.28K -0.28%
May 17, 2022 2,191.00 2,191.00 2,196.95 2,160.15 224.39K 0.85%
May 16, 2022 2,172.50 2,133.00 2,182.00 2,131.50 34.37K 1.87%
May 13, 2022 2,132.55 2,174.70 2,190.55 2,126.00 124.17K -0.83%
May 12, 2022 2,150.45 2,183.00 2,203.00 2,144.00 186.88K -3.17%
May 11, 2022 2,220.75 2,229.95 2,237.25 2,187.40 131.08K 0.92%
May 10, 2022 2,200.40 2,165.00 2,221.00 2,163.50 81.60K 1.40%
May 09, 2022 2,169.95 2,119.80 2,180.00 2,114.00 118.85K 0.86%
May 06, 2022 2,151.35 2,178.00 2,190.00 2,143.00 155.17K -2.84%
May 05, 2022 2,214.30 2,229.15 2,251.90 2,207.00 65.09K 0.37%
May 04, 2022 2,206.15 2,275.00 2,277.90 2,192.50 1.95M -2.50%
May 02, 2022 2,262.70 2,194.70 2,269.75 2,194.25 96.65K 1.55%
Apr 29, 2022 2,228.15 2,232.50 2,283.30 2,215.85 179.82K 0.17%
Apr 28, 2022 2,224.45 2,238.00 2,238.00 2,206.35 59.42K 0.28%
Apr 27, 2022 2,218.20 2,211.00 2,237.45 2,205.20 104.02K -0.54%
Apr 26, 2022 2,230.30 2,228.50 2,238.75 2,205.60 173.36K 0.80%
Highest: 2,283.30 Lowest: 2,114.00 Difference: 169.30 Average: 2,199.06 Change %: 2.35
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HDFC Comments

Write your thoughts about Housing Development Finance Corporation Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Riyaz Hasan
Riyaz Hasan May 23, 2022 2:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good time for investment.
Riyaz Hasan
Riyaz Hasan May 12, 2022 12:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
panic is not over yet, can break 2100 soon
Riyaz Hasan
Riyaz Hasan May 11, 2022 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market is going to crash sentiment are highly negative and DII's are not able to support. better to exit portfolio and wait till the market bottom at 14000
Pinkybaby Shah
Pinkybaby Shah May 02, 2022 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2800 plus within 19 days
new trader
new trader Apr 29, 2022 5:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after trap at 2800 if operator give free exit by pump again than you get lucky😹😹
gautam patel
gautam patel Apr 21, 2022 7:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target
gautam patel
gautam patel Apr 21, 2022 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target
Kbm enterprice Khan
Kbm enterprice Khan Apr 19, 2022 3:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
request to investing ,exit hdfc script on investing platform.
Kbm enterprice Khan
Kbm enterprice Khan Apr 19, 2022 3:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hdfc twins on the way on yes bank.
mangesh suryawanshi
mangesh suryawanshi Apr 11, 2022 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy hdfc has a target of 2700-2750 soon.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email