Hormel Foods Corporation (HRL)

46.86
-0.01(-0.02%)
After Hours
46.86
0.00(0.00%)
- Real-time Data
  • Volume:
    1,804,133
  • Day's Range:
    46.55 - 47.18
  • 52 wk Range:
    40.48 - 55.11

HRL Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
46.8646.8247.1846.601.80M-0.02%
46.8746.8246.9646.491.72M-0.38%
47.0546.6647.2646.631.32M+1.03%
46.5746.5147.2746.341.53M+1.22%
46.0146.0446.1245.78715.55K-0.54%
46.2645.9246.2745.62820.85K+1.03%
45.7945.9646.1545.583.57M-0.35%
45.9545.9546.1645.591.34M0.00%
45.9546.2346.2845.801.65M-0.48%
46.1746.8647.0146.061.73M-1.93%
47.0847.1347.2746.781.41M+0.47%
46.8647.0747.2246.601.57M+0.04%
46.8446.8047.2346.331.42M-0.74%
47.1946.6347.3046.462.63M+1.37%
46.5546.5347.1546.432.14M+0.34%
46.3947.1847.8046.301.84M-1.26%
46.9847.5248.4346.334.58M-6.56%
50.2850.8550.9950.251.24M-0.75%
50.6651.2351.2550.561.47M-1.21%
51.2850.8051.5550.591.04M+0.39%
51.0851.5051.6951.041.51M-0.70%
Highest: 51.69Lowest: 45.58Difference: 6.11Average: 47.37Change %: -8.90
  • 50
    0
    • Apple's
      0
      • apple
        0
        • we are going to lose 50% of its value . before new rise
          3
          • i am new one in HRL looking where to invest for safe even i am a short buyer and seller, i believe in this pandemic crisis is coming again HRL is not a good option to buy and to sell ?
            0
        • spam and Chilli, I can't believe, is up so high today
          2
          • Friday market will close
            0
            • Buy more on Friday!
              0
              • 55 today
                0
                • Good time to buy in!
                  0
                  • Look for $55 after crushing earnings
                    3
                    • Apparently not today, anyway i expect a rebound to 53 this week and 55 next. Unfortunately the limit in production has a temporary bad effect but it is a result of recent higher demand and i expect an even higher Q4
                      3