Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HIAEc1:NS | NSE | INR | Real-time | |
HIAEc2:NS | NSE | INR | Real-time | |
HIAEc3:NS | NSE | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 5,210.40 | 5,136.30 | 5,277.00 | 5,110.60 | 8.96M | 1.81% |
Jun 13, 2024 | 5,117.75 | 4,933.60 | 5,133.30 | 4,862.85 | 7.57M | 4.27% |
Jun 12, 2024 | 4,908.15 | 4,887.00 | 4,945.00 | 4,855.00 | 3.08M | 0.65% |
Jun 11, 2024 | 4,876.30 | 4,849.95 | 4,940.00 | 4,835.00 | 4.03M | 0.97% |
Jun 10, 2024 | 4,829.25 | 4,807.20 | 4,850.00 | 4,766.85 | 4.15M | 1.56% |
Jun 07, 2024 | 4,755.30 | 4,688.40 | 4,797.90 | 4,571.70 | 5.65M | 1.37% |
Jun 06, 2024 | 4,691.20 | 4,485.00 | 4,824.00 | 4,451.00 | 13.72M | 6.97% |
Jun 05, 2024 | 4,385.50 | 4,380.00 | 4,466.90 | 3,933.55 | 17.88M | 0.76% |
Jun 04, 2024 | 4,352.40 | 5,129.00 | 5,159.95 | 3,976.15 | 22.20M | -17.90% |
Jun 03, 2024 | 5,301.50 | 5,399.95 | 5,422.00 | 5,183.85 | 9.29M | 5.53% |
May 31, 2024 | 5,023.65 | 5,035.00 | 5,069.95 | 4,895.10 | 6.07M | 0.95% |
May 30, 2024 | 4,976.25 | 5,064.95 | 5,080.00 | 4,950.00 | 3.39M | -1.63% |
May 29, 2024 | 5,058.45 | 5,013.30 | 5,154.00 | 4,955.50 | 4.96M | 0.47% |
May 28, 2024 | 5,034.60 | 5,135.50 | 5,208.55 | 4,958.30 | 6.87M | -2.37% |
May 27, 2024 | 5,157.00 | 5,190.00 | 5,223.55 | 5,023.50 | 6.93M | -0.35% |
May 24, 2024 | 5,174.90 | 4,969.00 | 5,378.90 | 4,929.40 | 12.51M | 4.39% |
May 23, 2024 | 4,957.10 | 4,951.00 | 4,995.00 | 4,905.55 | 5.20M | 0.61% |
May 22, 2024 | 4,927.15 | 4,820.15 | 4,964.50 | 4,740.35 | 7.59M | 2.59% |
May 21, 2024 | 4,802.80 | 4,735.05 | 4,885.10 | 4,735.05 | 7.77M | 1.65% |
May 18, 2024 | 4,725.00 | 4,581.85 | 4,762.85 | 4,580.15 | 4.49M | 3.86% |
May 17, 2024 | 4,549.40 | 4,664.35 | 4,677.85 | 4,503.00 | 7.81M | -1.72% |
Highest: 5,422.00 | Lowest: 3,933.55 | Difference: 1,488.45 | Average: 4,895.91 | Change %: 12.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review