Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Delayed | |
HALCc2:NS | NSE | INR | Delayed | |
HALCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 657.75 | 655.00 | 660.00 | 650.00 | 68.60K | 2.14% |
May 13, 2024 | 644.00 | 632.55 | 645.60 | 630.00 | 26.60K | 0.81% |
May 10, 2024 | 638.80 | 628.70 | 640.00 | 628.70 | 12.60K | 1.47% |
May 09, 2024 | 629.55 | 646.15 | 647.75 | 628.70 | 29.40K | -2.60% |
May 08, 2024 | 646.35 | 632.00 | 646.35 | 632.00 | 28.00K | 2.15% |
May 07, 2024 | 632.75 | 660.00 | 660.00 | 626.90 | 53.20K | -3.25% |
May 06, 2024 | 654.00 | 659.00 | 659.00 | 644.00 | 16.80K | -0.89% |
May 03, 2024 | 659.85 | 662.00 | 664.00 | 652.40 | 40.60K | 0.35% |
May 02, 2024 | 657.55 | 647.20 | 658.00 | 643.00 | 37.80K | -0.18% |
Apr 30, 2024 | 658.75 | 663.10 | 663.60 | 657.00 | 14.00K | -0.66% |
Apr 29, 2024 | 663.10 | 664.65 | 664.65 | 658.30 | 21.00K | 0.07% |
Apr 26, 2024 | 662.65 | 663.70 | 664.30 | 662.50 | 12.60K | 1.03% |
Apr 25, 2024 | 655.90 | 641.00 | 657.00 | 638.10 | 368.20K | 1.94% |
Apr 24, 2024 | 643.40 | 620.05 | 645.00 | 619.00 | 327.60K | 3.52% |
Apr 23, 2024 | 621.55 | 624.80 | 624.80 | 618.75 | 58.80K | -1.05% |
Apr 22, 2024 | 628.15 | 627.60 | 630.35 | 623.15 | 74.20K | 0.79% |
Apr 19, 2024 | 623.20 | 619.05 | 623.80 | 612.00 | 53.20K | -0.10% |
Apr 18, 2024 | 623.80 | 626.50 | 634.00 | 621.00 | 102.20K | 0.58% |
Apr 16, 2024 | 620.20 | 625.00 | 631.50 | 618.10 | 86.80K | -0.66% |
Apr 15, 2024 | 624.35 | 621.00 | 636.00 | 618.10 | 183.40K | 2.53% |
Highest: 664.65 | Lowest: 612.00 | Difference: 52.65 | Average: 642.28 | Change %: 8.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review