Hero Supermarket Tbk (HERO)

Jakarta
1,545
+100(+6.92%)
  • Volume:
    51,100
  • Bid/Ask:
    0/0
  • Day's Range:
    1,460 - 1,550

HERO Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
1,5451,4601,5501,46051.10K+6.92%
1,4451,4901,5501,44544.30K-3.34%
1,4951,5501,5501,49068.30K-3.55%
1,5501,5501,5501,55012.80K0.00%
1,5501,5501,5501,51513.90K+1.64%
1,5251,6001,6001,525134.30K-4.69%
1,6001,5851,6001,5855.40K-0.62%
1,6101,5951,6101,5804.70K+0.31%
1,6051,6001,6101,6006.50K+0.31%
1,6001,6001,6001,5955.60K0.00%
1,6001,6001,6051,5955.50K0.00%
1,6001,6001,6001,5901.00K0.00%
1,6001,6001,6201,6002.10K0.00%
1,6001,6001,6001,5753.80K+1.27%
1,5801,6001,6001,55529.20K-1.25%
1,6001,6451,6451,600138.50K+0.31%
1,5951,6701,7501,580228.10K-5.06%
1,6801,6401,8151,615191.10K+3.38%
1,6251,5801,6651,58027.00K+1.56%
1,6001,6101,6101,59520.90K+0.31%
1,5951,6151,6551,595111.50K-1.24%
1,6151,5751,6201,5659.70K+0.94%
Highest: 1,815Lowest: 1,445Difference: 370Average: 1,583Change %: -3