Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 4,628.60 | 4,610.00 | 4,623.80 | 4,601.25 | 0.60K | -0.37% |
May 02, 2024 | 4,645.70 | 4,660.00 | 4,660.00 | 4,623.60 | 1.20K | 0.99% |
Apr 30, 2024 | 4,600.00 | 4,597.40 | 4,658.60 | 4,597.40 | 2.85K | 1.45% |
Apr 29, 2024 | 4,534.45 | 4,569.00 | 4,569.00 | 4,525.00 | 2.55K | -0.78% |
Apr 26, 2024 | 4,569.90 | 4,560.00 | 4,569.90 | 4,550.00 | 0.90K | 0.04% |
Apr 25, 2024 | 4,568.10 | 4,461.00 | 4,572.00 | 4,435.30 | 27.60K | 2.69% |
Apr 24, 2024 | 4,448.45 | 4,425.00 | 4,457.05 | 4,400.75 | 19.50K | 1.33% |
Apr 23, 2024 | 4,390.00 | 4,357.90 | 4,407.75 | 4,345.35 | 9.30K | 0.30% |
Apr 22, 2024 | 4,376.70 | 4,276.00 | 4,390.00 | 4,265.50 | 20.70K | 2.42% |
Apr 19, 2024 | 4,273.30 | 4,250.45 | 4,284.25 | 4,232.00 | 12.00K | -0.60% |
Apr 18, 2024 | 4,298.90 | 4,424.55 | 4,424.55 | 4,283.20 | 61.50K | -1.52% |
Apr 16, 2024 | 4,365.05 | 4,428.50 | 4,494.00 | 4,350.00 | 31.50K | -5.69% |
May 03, 2024 | 4,628.60 | 4,610.00 | 4,623.80 | 4,601.25 | 0.60K | -0.37% |
May 02, 2024 | 4,645.70 | 4,660.00 | 4,660.00 | 4,623.60 | 1.20K | 0.99% |
Apr 30, 2024 | 4,600.00 | 4,597.40 | 4,658.60 | 4,597.40 | 2.85K | 1.45% |
Apr 29, 2024 | 4,534.45 | 4,569.00 | 4,569.00 | 4,525.00 | 2.55K | -0.78% |
Apr 26, 2024 | 4,569.90 | 4,560.00 | 4,569.90 | 4,550.00 | 0.90K | 0.04% |
Apr 25, 2024 | 4,568.10 | 4,461.00 | 4,572.00 | 4,435.30 | 27.60K | 2.69% |
Apr 24, 2024 | 4,448.45 | 4,425.00 | 4,457.05 | 4,400.75 | 19.50K | 1.33% |
Apr 23, 2024 | 4,390.00 | 4,357.90 | 4,407.75 | 4,345.35 | 9.30K | 0.30% |
Apr 22, 2024 | 4,376.70 | 4,276.00 | 4,390.00 | 4,265.50 | 20.70K | 2.42% |
Apr 19, 2024 | 4,273.30 | 4,250.45 | 4,284.25 | 4,232.00 | 12.00K | -0.60% |
Apr 18, 2024 | 4,298.90 | 4,424.55 | 4,424.55 | 4,283.20 | 61.50K | -1.52% |
Apr 16, 2024 | 4,365.05 | 4,428.50 | 4,494.00 | 4,350.00 | 31.50K | -1.73% |
Apr 15, 2024 | 4,442.10 | 4,482.00 | 4,482.00 | 4,435.00 | 17.70K | -1.69% |
Apr 12, 2024 | 4,518.45 | 4,553.95 | 4,573.60 | 4,505.00 | 6.90K | -0.87% |
Apr 10, 2024 | 4,557.95 | 4,600.00 | 4,600.00 | 4,545.50 | 6.60K | -0.77% |
Apr 09, 2024 | 4,593.55 | 4,710.00 | 4,710.00 | 4,580.00 | 3.60K | -1.43% |
Apr 08, 2024 | 4,660.00 | 4,588.10 | 4,663.60 | 4,588.10 | 2.10K | 1.59% |
Apr 05, 2024 | 4,587.20 | 4,537.55 | 4,624.95 | 4,537.55 | 3.00K | -0.23% |
Highest: 4,710.00 | Lowest: 4,232.00 | Difference: 478.00 | Average: 4,491.92 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review