Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 4,603.45 | 4,630.10 | 4,640.30 | 4,575.00 | 52.65K | -0.64% |
May 02, 2024 | 4,633.10 | 4,667.35 | 4,676.90 | 4,612.55 | 30.90K | 0.67% |
Apr 30, 2024 | 4,602.40 | 4,544.00 | 4,645.05 | 4,544.00 | 35.25K | 1.74% |
Apr 29, 2024 | 4,523.90 | 4,568.40 | 4,591.50 | 4,510.05 | 17.40K | -0.79% |
Apr 26, 2024 | 4,559.85 | 4,572.60 | 4,601.00 | 4,540.00 | 23.55K | 0.37% |
Apr 25, 2024 | 4,542.90 | 4,440.10 | 4,550.00 | 4,400.80 | 3.07M | 2.70% |
Apr 24, 2024 | 4,423.60 | 4,370.20 | 4,439.10 | 4,370.20 | 1.87M | 1.28% |
Apr 23, 2024 | 4,367.70 | 4,377.95 | 4,391.00 | 4,313.05 | 1.64M | 0.52% |
Apr 22, 2024 | 4,345.25 | 4,251.30 | 4,369.90 | 4,237.25 | 2.60M | 2.27% |
Apr 19, 2024 | 4,248.60 | 4,252.05 | 4,264.80 | 4,196.15 | 535.80K | -0.92% |
Apr 18, 2024 | 4,287.90 | 4,377.85 | 4,420.90 | 4,271.85 | 478.20K | -1.43% |
Apr 16, 2024 | 4,350.00 | 4,387.75 | 4,476.00 | 4,323.00 | 262.80K | -5.51% |
May 03, 2024 | 4,603.45 | 4,630.10 | 4,640.30 | 4,575.00 | 52.65K | -0.64% |
May 02, 2024 | 4,633.10 | 4,667.35 | 4,676.90 | 4,612.55 | 30.90K | 0.67% |
Apr 30, 2024 | 4,602.40 | 4,544.00 | 4,645.05 | 4,544.00 | 35.25K | 1.74% |
Apr 29, 2024 | 4,523.90 | 4,568.40 | 4,591.50 | 4,510.05 | 17.40K | -0.79% |
Apr 26, 2024 | 4,559.85 | 4,572.60 | 4,601.00 | 4,540.00 | 23.55K | 0.37% |
Apr 25, 2024 | 4,542.90 | 4,440.10 | 4,550.00 | 4,400.80 | 3.07M | 2.70% |
Apr 24, 2024 | 4,423.60 | 4,370.20 | 4,439.10 | 4,370.20 | 1.87M | 1.28% |
Apr 23, 2024 | 4,367.70 | 4,377.95 | 4,391.00 | 4,313.05 | 1.64M | 0.52% |
Apr 22, 2024 | 4,345.25 | 4,251.30 | 4,369.90 | 4,237.25 | 2.60M | 2.27% |
Apr 19, 2024 | 4,248.60 | 4,252.05 | 4,264.80 | 4,196.15 | 535.80K | -0.92% |
Apr 18, 2024 | 4,287.90 | 4,377.85 | 4,420.90 | 4,271.85 | 478.20K | -1.43% |
Apr 16, 2024 | 4,350.00 | 4,387.75 | 4,476.00 | 4,323.00 | 262.80K | -1.74% |
Apr 15, 2024 | 4,427.10 | 4,452.85 | 4,481.55 | 4,417.25 | 110.40K | -1.28% |
Apr 12, 2024 | 4,484.70 | 4,543.20 | 4,557.00 | 4,476.00 | 107.70K | -1.24% |
Apr 10, 2024 | 4,540.95 | 4,570.25 | 4,580.70 | 4,525.00 | 53.70K | -0.63% |
Apr 09, 2024 | 4,569.80 | 4,655.15 | 4,706.25 | 4,550.05 | 102.00K | -1.59% |
Apr 08, 2024 | 4,643.85 | 4,579.25 | 4,652.00 | 4,573.75 | 74.40K | 1.64% |
Apr 05, 2024 | 4,569.00 | 4,526.35 | 4,602.60 | 4,516.30 | 42.00K | -0.04% |
Highest: 4,706.25 | Lowest: 4,196.15 | Difference: 510.10 | Average: 4,473.76 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review