
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HDBKc1 | Derived | INR | Real-time | |
HDBKc1:NS | NSE | INR | Delayed | |
HDBKc2:NS | NSE | INR | Delayed | |
HDBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 08, 2025 | 2,016.00 | 2,000.10 | 2,020.40 | 2,000.10 | 749.10K | 0.46% |
Jul 07, 2025 | 2,006.80 | 2,010.00 | 2,015.90 | 2,002.10 | 286.00K | -0.17% |
Jul 04, 2025 | 2,010.20 | 2,016.60 | 2,023.20 | 2,001.40 | 336.60K | 0.05% |
Jul 03, 2025 | 2,009.20 | 2,005.50 | 2,025.00 | 2,005.50 | 317.35K | 0.09% |
Jul 02, 2025 | 2,007.40 | 2,029.30 | 2,029.90 | 2,001.20 | 458.15K | -1.11% |
Jul 01, 2025 | 2,029.90 | 2,023.30 | 2,033.20 | 2,023.30 | 117.15K | 0.46% |
Jun 30, 2025 | 2,020.70 | 2,031.80 | 2,032.10 | 2,015.00 | 155.10K | -0.65% |
Jun 27, 2025 | 2,034.00 | 2,028.00 | 2,039.50 | 2,013.50 | 338.25K | 1.19% |
Jun 26, 2025 | 2,010.00 | 1,974.00 | 2,014.80 | 1,971.50 | 29.45M | 1.91% |
Jun 25, 2025 | 1,972.30 | 1,950.10 | 1,973.90 | 1,950.10 | 24.41M | 0.85% |
Jun 24, 2025 | 1,955.60 | 1,952.30 | 1,971.20 | 1,950.50 | 29.53M | 0.68% |
Jun 23, 2025 | 1,942.30 | 1,944.00 | 1,951.20 | 1,935.90 | 34.03M | -0.68% |
Jun 20, 2025 | 1,955.50 | 1,927.90 | 1,957.70 | 1,926.80 | 6.18M | 1.34% |
Jun 19, 2025 | 1,929.70 | 1,926.90 | 1,940.00 | 1,920.60 | 2.93M | 0.20% |
Jun 18, 2025 | 1,925.90 | 1,918.00 | 1,927.70 | 1,913.60 | 3.74M | 0.15% |
Jun 17, 2025 | 1,923.00 | 1,931.10 | 1,933.70 | 1,914.80 | 1.80M | -0.43% |
Jun 16, 2025 | 1,931.40 | 1,914.40 | 1,934.40 | 1,914.40 | 3.06M | 1.06% |
Jun 13, 2025 | 1,911.10 | 1,918.20 | 1,927.60 | 1,907.10 | 3.28M | -1.48% |
Jun 12, 2025 | 1,939.80 | 1,948.30 | 1,958.00 | 1,934.00 | 1.64M | -0.45% |
Jun 11, 2025 | 1,948.50 | 1,958.20 | 1,963.00 | 1,945.70 | 820.05K | -0.55% |
Jun 10, 2025 | 1,959.20 | 1,975.30 | 1,976.70 | 1,957.10 | 513.70K | -0.85% |
Jun 09, 2025 | 1,976.00 | 1,988.10 | 1,988.10 | 1,973.20 | 451.55K | -0.13% |
Highest: 2,039.50 | Lowest: 1,907.10 | Difference: 132.40 | Average: 1,973.39 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review