| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6.76 | 6.53 | 6.93 | 6.53 | 59.23K | -5.19% | |
| 7.13 | 7.37 | 7.37 | 7.08 | 83.51K | -1.25% | |
| 7.22 | 7.17 | 7.33 | 7.10 | 90.24K | +0.28% | |
| 7.20 | 7.54 | 7.54 | 7.03 | 24.11K | -1.10% | |
| 7.28 | 7.39 | 7.59 | 7.28 | 46.73K | -0.82% | |
| 7.34 | 7.60 | 7.60 | 7.29 | 53.43K | -0.94% | |
| 7.41 | 7.45 | 7.46 | 6.89 | 46.17K | +3.78% | |
| 7.14 | 7.15 | 7.27 | 7.09 | 55.38K | +0.85% | |
| 7.08 | 7.09 | 7.19 | 7.05 | 26.68K | -3.80% | |
| 7.36 | 7.39 | 7.45 | 7.30 | 100.50K | +3.81% | |
| 7.09 | 6.96 | 7.12 | 6.96 | 114.37K | +4.42% | |
| 6.79 | 6.79 | 6.85 | 6.73 | 143.84K | +2.57% | |
| 6.62 | 6.33 | 6.70 | 6.33 | 95.51K | -0.75% | |
| 6.67 | 6.46 | 6.88 | 6.46 | 113.45K | -0.89% | |
| 6.73 | 6.79 | 6.83 | 6.73 | 63.21K | -1.90% | |
| 6.86 | 7.04 | 7.04 | 6.77 | 75.41K | -2.28% | |
| 7.02 | 7.28 | 7.28 | 7.01 | 66.62K | 0.00% | |
| 7.02 | 7.18 | 7.18 | 6.94 | 84.03K | +1.59% | |
| 6.91 | 6.85 | 6.95 | 6.58 | 81.13K | +1.17% | |
| 6.83 | 6.81 | 6.84 | 6.77 | 124.54K | +2.71% | |
| 6.65 | 6.66 | 6.72 | 6.61 | 349.17K | -0.30% | |
| 6.67 | 6.70 | 6.71 | 6.64 | 140.02K | +1.83% |