Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 109.98 | 110.24 | 109.69 | -0.09 | -0.08% | 10/05 | ||
OMXI15 ISK Index | 2,301.91 | 2,304.22 | 2,275.39 | +25.37 | +1.11% | 10/05 | ||
ICEX Main | 2,055.66 | 2,059.45 | 2,038.53 | +14.67 | +0.72% | 10/05 | ||
OMX Iceland Mid Cap GI | 146.76 | 147.10 | 146.37 | -0.11 | -0.07% | 10/05 | ||
ICEX All Share Total Return | 1,204.53 | 1,206.75 | 1,194.49 | +8.59 | +0.72% | 10/05 | ||
OMX Nordic Mid Cap DKK PI | 853.15 | 853.15 | 846.18 | +10.04 | +1.19% | 10/05 | ||
OMX Nordic Mid Cap EUR PI | 849.24 | 849.24 | 842.33 | +9.92 | +1.18% | 10/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 414.03 | 414.03 | 410.69 | +4.84 | +1.18% | 10/05 | ||
OMX Nordic Mid Cap SEK PI | 1,083.51 | 1,083.51 | 1,076.69 | +10.32 | +0.96% | 10/05 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 10/05 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 10/05 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 10/05 | ||
OMX Nordic Mid Cap DKK GI | 451.58 | 451.58 | 447.89 | +5.37 | +1.20% | 10/05 | ||
OMX Nordic Mid Cap EUR GI | 451.37 | 451.37 | 447.70 | +5.33 | +1.19% | 10/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 638.84 | 638.84 | 633.68 | +7.57 | +1.20% | 10/05 | ||
OMX Nordic Mid Cap SEK GI | 568.03 | 568.03 | 564.45 | +5.49 | +0.98% | 10/05 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 10/05 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 10/05 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 10/05 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 10/05 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review