Gulf Island Fabrication Inc (GIFI)

NASDAQ
5.000
+0.030(+0.60%)
  • Volume:
    15,745
  • Day's Range:
    4.910 - 5.020
  • 52 wk Range:
    3.100 - 5.740

GIFI Historical Data

Time Frame:
Daily
12/27/2022 - 01/26/2023
5.0005.0205.0204.91015.75K+0.60%
4.9704.9905.0604.9009.90K-0.40%
4.9904.9405.0004.94037.31K+0.81%
4.9504.9904.9904.88013.82K-0.40%
4.9704.9105.0004.84024.92K+1.22%
4.9104.9905.0504.90014.79K-1.41%
4.9805.0405.0604.94026.10K+0.81%
4.9404.9705.0454.92017.11K-1.20%
5.0004.9805.0104.97023.62K0.00%
5.0004.9765.0404.97017.02K+0.20%
4.9904.9905.0304.95020.57K+0.60%
4.9605.0005.0004.93515.52K-0.40%
4.9804.9805.0004.93013.49K+1.22%
4.9204.9905.0604.84058.22K-0.61%
4.9504.9804.9904.84034.62K+0.81%
4.9104.9905.0204.88016.64K-1.41%
4.9805.1805.2404.90033.67K-2.92%
5.1304.9105.1804.91021.27K+2.19%
5.0204.8205.1304.82051.74K+4.37%
4.8104.9004.9404.79024.14K-1.64%
4.8904.7904.9004.79015.68K+2.95%
Highest: 5.240Lowest: 4.790Difference: 0.450Average: 4.964Change %: 5.263
  • sell this scam!!
    2
    • worth it?
      0
      • Yessir
        0