Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Early Sale
/Free Sign Up
 0
⏰ You can't time the market, but you can snatch this Black Friday deal early
Get Early Bird Access
Close

Grindr (GRND)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Grindr's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13.47 +0.09    +0.67%
10/11 - Closed. Currency in USD
Pre Market
13.96
+0.49
+3.64%
6:08:47 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 1,744,354
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 13.07 - 13.53
Grindr 13.47 +0.09 +0.67%

Grindr Option Chain

 
View the GRND options chain and compare options of Grindr stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for GRND stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Grindr stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Nov 10, 2026 08:31PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 7.6 11.1 0 4.00 0 0% 0 1.85 0
0 0% 6.6 10.1 0 5.00 0 0% 0 1.85 0
0 0% 5.6 9.1 0 6.00 0 0% 0 1.85 0
13.28
 Price @ Nov 10, 2026 08:31PM GMT
0 0% 0.2 0.25 0 14.00 0 0% 0.85 1 0
0.1 0% 0 0.2 0 15.00 1.85 0% 1.7 1.9 0
0.05 0% 0 0.5 0 16.00 0 0% 1.45 4 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GRND Comments

Write your thoughts about Grindr
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nick Ridener
Nick Ridener Nov 19, 2024 4:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that price for this stock is pretty funny
Reply
0 1
Report
Diemo Neff
Diemo Neff Jun 14, 2024 12:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we makin it to the moon with this one
Reply
0 0
Report
Nick Ridener
Nick Ridener Jun 09, 2024 10:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wsb new meme stock
Reply
2 0
Report
Sean Richardson
Sean Richardson Jun 09, 2024 10:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Highly regarded
Reply
1 0
Report
Alex Gonzales Martinez
Alex Gonzales Martinez Dec 13, 2022 2:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GLBL soon 🚀🚀🚀🚀🚀
Reply
2 0
Report
Dec 12, 2022 5:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They loved Nio on social media. They like the 50 shades of gender there. Our caucasian male coworker suggested Nio to write a book, Pervectland: Gender 51
Reply
0 3
Report
Dec 12, 2022 5:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think he was serious?!
Reply
0 1
Report
Dec 04, 2022 7:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After all the changes I see around I found a way for my coworker to not feel oppressed anymore. I told him "Steve you will save us when you change your gender". But we couldnt find the identifier. Not identifiable object? Unidentified earth object? So i named him Nio Prensa from the "Not identified object prefer not to say". Sounds like a matrix trilogy.
Reply
1 2
Report
Dec 04, 2022 7:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We still dont know which letter of the alphabet will be attached with his identity, abcdlgbt? An ancient alphabet may be the answer
Reply
0 2
Report
Farkas Richard
ElGatoTrade Dec 01, 2022 5:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As expected : Its grindered 🏳️‍🌈🏳️‍🌈🏳️‍🌈
Reply
0 0
Report
Andrew Kittle
Andrew Kittle Dec 01, 2022 5:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its been wild volatility should going back to fair value at $9 and could bounce to a higher resistance at $13, $18 the golden ratio will be in the next uptrend at $31 or so. more upside than down side from $7 where we are at. $8.33 was the old 0% fib retracement in a downside and will offer a little resistance on the way back to fair value. I hope it goes hogwild again up, but will wait and see.
Reply
0 0
Report
Roy Shmuely
Roy Shmuely Nov 22, 2022 5:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dump?
Reply
0 0
Report
Frodge the Long
Frodge the Long Nov 20, 2022 9:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🍆
Reply
4 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email