Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 88.75 | 92.40 | 92.40 | 87.85 | 100.88M | -3.64% |
Apr 26, 2024 | 92.10 | 86.50 | 93.20 | 86.25 | 197.39M | 8.16% |
Apr 25, 2024 | 85.15 | 82.80 | 85.75 | 82.40 | 108.38M | 3.15% |
Apr 24, 2024 | 82.55 | 83.00 | 83.50 | 82.05 | 51.09M | 0.06% |
Apr 23, 2024 | 82.50 | 81.10 | 83.10 | 80.85 | 75.47M | 1.54% |
Apr 22, 2024 | 81.25 | 81.30 | 81.65 | 80.40 | 63.59M | 0.68% |
Apr 19, 2024 | 80.70 | 79.05 | 81.20 | 78.25 | 48.85M | 0.56% |
Apr 18, 2024 | 80.25 | 80.60 | 82.60 | 79.55 | 41.41M | -0.56% |
Apr 16, 2024 | 80.70 | 80.50 | 81.25 | 79.70 | 28.64M | -0.25% |
Apr 15, 2024 | 80.90 | 82.65 | 83.25 | 80.35 | 53.02M | -3.63% |
Apr 12, 2024 | 83.95 | 85.45 | 85.85 | 83.80 | 28.37M | -1.76% |
Apr 10, 2024 | 85.45 | 85.25 | 86.20 | 84.80 | 23.12M | 0.29% |
Apr 09, 2024 | 85.20 | 86.50 | 86.50 | 84.55 | 29.77M | -0.81% |
Apr 08, 2024 | 85.90 | 86.25 | 86.50 | 85.30 | 22.48M | 0.06% |
Apr 05, 2024 | 85.85 | 84.50 | 86.90 | 84.00 | 49.73M | 1.24% |
Apr 04, 2024 | 84.80 | 84.85 | 86.20 | 83.90 | 30.67M | 0.24% |
Apr 03, 2024 | 84.60 | 84.60 | 85.75 | 84.30 | 28.67M | -0.94% |
Apr 02, 2024 | 85.40 | 83.95 | 86.00 | 83.65 | 34.28M | 1.61% |
Apr 01, 2024 | 84.05 | 82.90 | 84.50 | 82.70 | 37.54M | 3.00% |
Highest: 93.20 | Lowest: 78.25 | Difference: 14.95 | Average: 84.21 | Change %: 8.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review