Globe Kita Terang Tbk PT (GLOB)

Jakarta

	Symbol	Exchange	Currency

105

0(0.00%)

20/03-Closed.

Currency in IDR

Volume:
500
Bid/Ask:
105/0
Day's Range:
105 - 105

GLOB Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/21/2023	105	105	105	105	0.50K	0.00%
03/21/2023	105	105	105	105	0.50K	0.00%
03/20/2023	105	113	113	105	22.70K	0.00%
03/20/2023	105	113	113	105	22.70K	0.00%
03/17/2023	105	105	105	105	0.10K	-0.94%
03/17/2023	105	105	105	105	0.10K	-0.94%
03/16/2023	106	110	110	106	7.20K	-3.64%
03/16/2023	106	110	110	106	7.20K	-3.64%
03/15/2023	110	110	110	110	0.10K	0.00%
03/15/2023	110	110	110	110	0.10K	0.00%
03/14/2023	110	107	110	107	12.10K	-4.35%
03/14/2023	110	107	110	107	12.10K	-4.35%
03/13/2023	115	109	115	105	0.80K	+5.50%
03/13/2023	115	109	115	105	0.80K	+5.50%
03/10/2023	109	116	116	109	0.60K	-6.03%
03/10/2023	109	116	116	109	0.60K	-6.03%
03/09/2023	116	116	116	116	0.10K	+4.50%
03/09/2023	116	116	116	116	0.10K	+4.50%
03/07/2023	111	111	111	111	0.10K	0.00%
03/07/2023	111	111	111	111	0.10K	0.00%
03/06/2023	111	114	114	111	7.60K	-5.13%
03/06/2023	111	114	114	111	7.60K	-5.13%
03/03/2023	117	117	117	117	0.10K	0.00%
03/03/2023	117	117	117	117	0.10K	+11.43%
03/02/2023	117	112	117	112	0.70K	+4.46%
03/01/2023	112	112	112	112	0.10K	0.00%
02/28/2023	112	111	120	111	19.70K	-0.88%
02/24/2023	113	109	113	108	0.60K	-0.88%
02/23/2023	114	114	116	112	1.80K	-2.56%
02/22/2023	117	108	121	104	9.50K	+6.36%

Highest: 121	Lowest: 104	Difference: 17	Average: 111	Change %: -5

how yo buy GLOB
0

Name

Last

Chg. %

Vol.

TSLA

196.30

-0.65%

71.29M

AMD

98.67

+2.85%

51.36M

NVDA

269.32

+2.80%

39.57M

AAPL

159.72

+0.28%

25.66M

AMZN

99.98

-0.63%

19.64M

MSFT

276.83

+1.11%

14.21M

US 30 derived	32,474.10	-86.5	-0.27%
US 500 derived	3,996.00	-6.9	-0.17%
Dow Jones	32,478.04	-82.56	-0.25%
S&P 500 derived	3,996.27	-6.60	-0.16%
Nasdaq	11,857.57	-2.54	-0.02%
S&P 500 VIX derived	21.11	-0.27	-1.26%
Dollar Index derived	102.743	-0.154	-0.15%

Crude Oil WTI Futuresderived	70.67	+1.00	+1.44%
Brent Oil Futuresderived	76.44	+1.12	+1.49%
Natural Gas Futuresderived	2.237	-0.111	-4.73%
Gold Futuresderived	1,951.90	+10.80	+0.56%
Silver Futuresderived	22.843	+0.418	+1.86%
Copper Futuresderived	4.0482	+0.0542	+1.36%
US Soybeans Futuresderived	1,457.25	-8.75	-0.60%

U.S. 10Y	3.562	-0.044	-1.22%
U.S. 30Y	3.693	-0.043	-1.14%
U.S. 5Y	3.7131	-0.0330	-0.88%
U.S. 3M	4.7447	-0.0080	-0.17%
US 10Y T-Note Futures	114.33	+0.20	+0.18%
Euro Bund Futuresderived	135.54	-0.37	-0.27%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	159.72	+0.44	+0.28%
Alphabet A	105.39	+0.47	+0.45%
Tesla	196.30	-1.28	-0.65%
Amazon.com	99.98	-0.63	-0.63%
Netflix	300.49	-5.30	-1.73%
Meta Platforms	203.67	+1.51	+0.75%
Bank of America	28.02	-0.56	-1.98%

Name	Last	Chg. %	Vol.
LULU	309.72	+3.65%	1.27M
AMD	98.67	+2.85%	51.36M
NVDA	269.18	+2.74%	39.65M
LUMN	2.57	+1.98%	8.96M
UAA	9.00	+2.27%	3.25M
NWL	11.89	+1.84%	2.04M
PKI	127.71	+1.72%	354.11K

Popular Searches

Please try another search

Globe Kita Terang Tbk PT (GLOB)

GLOB Historical Data

GLOB Comments

Name	Last	Chg. %	Vol.
LNC	21.36	-5.17%	1.38M
CMA	46.40	-4.60%	2.39M
SCHW	57.03	-4.10%	15.35M
FRC	15.22	-3.49%	69.13M
PDD	75.81	-3.95%	8.48M
VNO	14.34	-3.73%	1.64M
BXP	51.74	-3.45%	814.01K