Gladstone Capital Corporation (GLAD)

10.22
+0.10(+0.99%)
After Hours
10.22
0.00(0.00%)
- Real-time Data
  • Volume:
    306,487
  • Day's Range:
    9.97 - 10.22
  • 52 wk Range:
    8.21 - 12.78
Unusual trading volume

Gladstone Capital has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

GLAD Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
10.2210.1410.229.97306.60K+0.99%
10.1210.2910.3310.11139.73K-0.98%
10.2210.2910.3210.07165.30K+0.20%
10.2010.2210.3010.06152.05K-0.20%
10.2210.4910.4910.19136.35K-2.15%
10.4410.3610.5410.34125.51K+1.02%
10.3410.2910.4610.27158.50K-0.39%
10.3810.3510.4410.30109.18K+0.78%
10.3010.3510.3610.27114.27K-0.58%
10.3610.5910.6010.31127.89K-1.71%
10.5410.3010.5410.2194.21K+0.48%
10.4910.5010.6710.41157.15K-0.29%
10.5210.2910.6110.07269.96K+4.78%
10.0410.0910.179.90208.91K0.00%
10.049.9710.119.92115.51K+1.31%
9.919.9410.189.86163.95K+1.54%
9.769.829.919.66138.14K-0.61%
9.829.8910.059.77147.08K-0.71%
9.899.569.959.56194.11K+3.67%
Highest: 10.67Lowest: 9.56Difference: 1.11Average: 10.20Change %: 7.13
  • This stick has just about doubled in hte last year (more than doubled since the pandemic-induced sell-off of March 2020), it pays an 8% dividend (in monthly instalments)....and yet seems to get little or no attention on most investor forums, tv channels, etc...
    0
    • stock, perhaps, not stick };0)
      0
  • Why
    5
    • Thank you for your downvote, it was very informative
      4
    • I don't know who down-voted you, but perhaps you could ask a fuller question...
      1