Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 19, 2018 | 135.70 | 132.50 | 138.00 | 132.50 | 0.04K | 3.59% |
Sep 18, 2018 | 131.00 | 131.00 | 131.50 | 130.50 | 0.01K | 2.34% |
Sep 17, 2018 | 128.00 | 128.00 | 129.50 | 127.00 | 0.06K | -1.54% |
Sep 14, 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00K | 3.59% |
Sep 13, 2018 | 125.50 | 125.50 | 127.00 | 125.00 | 0.04K | -0.40% |
Sep 12, 2018 | 126.00 | 124.00 | 126.00 | 124.00 | 0.00K | -1.95% |
Sep 11, 2018 | 128.50 | 124.50 | 128.50 | 123.50 | 0.12K | 4.05% |
Sep 10, 2018 | 123.50 | 129.00 | 129.00 | 122.50 | 0.08K | -6.08% |
Sep 07, 2018 | 131.50 | 135.50 | 135.50 | 131.50 | 0.05K | -2.95% |
Sep 06, 2018 | 135.50 | 135.50 | 135.50 | 135.50 | - | -1.81% |
Sep 05, 2018 | 138.00 | 138.50 | 138.50 | 137.00 | 0.01K | -0.36% |
Sep 04, 2018 | 138.50 | 140.50 | 140.50 | 139.00 | 0.01K | -0.36% |
Sep 03, 2018 | 139.00 | 139.50 | 145.50 | 139.50 | 0.11K | 1.09% |
Aug 31, 2018 | 137.50 | 136.00 | 137.00 | 136.00 | 0.02K | 2.61% |
Aug 30, 2018 | 134.00 | 132.50 | 134.00 | 132.00 | 0.04K | 2.68% |
Aug 29, 2018 | 130.50 | 130.50 | 130.50 | 130.50 | - | 0.00% |
Aug 28, 2018 | 130.50 | 125.00 | 130.00 | 125.00 | 0.00K | 0.38% |
Aug 27, 2018 | 130.00 | 129.00 | 129.00 | 129.00 | 0.00K | 0.78% |
Aug 24, 2018 | 129.00 | 124.00 | 129.50 | 124.00 | 0.01K | -1.90% |
Aug 23, 2018 | 131.50 | 132.50 | 134.00 | 129.00 | 0.02K | 2.33% |
Aug 22, 2018 | 128.50 | 133.00 | 133.00 | 129.50 | 0.01K | -0.39% |
Aug 21, 2018 | 129.00 | 129.00 | 130.00 | 129.00 | 0.01K | -2.27% |
Aug 20, 2018 | 132.00 | 133.00 | 136.50 | 122.00 | 0.04K | -2.58% |
Aug 17, 2018 | 135.50 | 136.50 | 136.50 | 136.50 | 0.00K | -1.09% |
Aug 16, 2018 | 137.00 | 139.00 | 139.00 | 136.00 | 0.02K | -4.53% |
Aug 15, 2018 | 143.50 | 143.50 | 146.00 | 143.50 | 0.07K | 0.35% |
Aug 14, 2018 | 143.00 | 144.00 | 144.00 | 143.00 | 0.01K | 2.51% |
Aug 13, 2018 | 139.50 | 143.00 | 143.00 | 139.50 | 0.01K | -4.45% |
Aug 10, 2018 | 146.00 | 146.00 | 146.00 | 146.00 | 0.00K | -1.02% |
Aug 09, 2018 | 147.50 | 145.50 | 146.50 | 145.50 | 0.01K | 8.70% |
Highest: 146.50 | Lowest: 122.00 | Difference: 24.50 | Average: 133.84 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review