Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 155.50 | 158.00 | 160.50 | 154.00 | 0.09K | -1.89% |
Apr 30, 2024 | 158.50 | 146.00 | 158.50 | 145.00 | 0.20K | 9.69% |
Apr 29, 2024 | 144.50 | 145.00 | 146.00 | 143.50 | 0.02K | 0.35% |
Apr 26, 2024 | 144.00 | 147.50 | 149.00 | 143.00 | 0.05K | -2.04% |
Apr 25, 2024 | 147.00 | 146.50 | 147.00 | 144.50 | 0.04K | 0.00% |
Apr 24, 2024 | 147.00 | 152.00 | 153.50 | 146.00 | 0.06K | 1.38% |
Apr 23, 2024 | 145.00 | 148.50 | 149.00 | 143.50 | 0.04K | -0.68% |
Apr 22, 2024 | 146.00 | 150.00 | 150.50 | 145.50 | 0.09K | -1.02% |
Apr 19, 2024 | 147.50 | 153.00 | 153.00 | 145.00 | 0.13K | -2.96% |
Apr 18, 2024 | 152.00 | 159.00 | 163.00 | 148.00 | 0.19K | -0.15% |
Apr 17, 2024 | 152.23 | 158.00 | 158.00 | 150.00 | 0.03K | -0.18% |
Apr 16, 2024 | 152.50 | 153.50 | 154.50 | 146.00 | 0.07K | -2.56% |
Apr 15, 2024 | 156.50 | 154.50 | 159.00 | 153.50 | 0.11K | 0.97% |
Apr 12, 2024 | 155.00 | 141.50 | 155.00 | 140.50 | 0.19K | 9.54% |
Apr 11, 2024 | 141.50 | 130.00 | 143.50 | 129.50 | 0.12K | 7.20% |
Apr 10, 2024 | 132.00 | 128.50 | 133.50 | 127.00 | 0.08K | 4.35% |
Apr 09, 2024 | 126.50 | 121.50 | 126.50 | 120.50 | 0.03K | 6.75% |
Apr 08, 2024 | 118.50 | 114.50 | 121.50 | 114.50 | 0.04K | 3.04% |
Apr 03, 2024 | 115.00 | 111.00 | 115.00 | 111.00 | 0.02K | -0.86% |
Apr 02, 2024 | 116.00 | 112.00 | 116.00 | 111.50 | 0.02K | 1.75% |
Highest: 163.00 | Lowest: 111.00 | Difference: 52.00 | Average: 142.64 | Change %: 36.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review