Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

GEA Group AG (0MPJ)

Symbol	Exchange	Currency
G1AG	Derived	EUR	Real-time
G1AG	Xetra	EUR	Delayed
G1Ad	BATS Europe	EUR	Delayed
0MPJ	London	EUR	Real-time
G1AG	TradeGate	EUR	Delayed
G1AG	Frankfurt	EUR	Delayed
G1AG	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

36.36 -0.43 -1.18%

13:16:56 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: DE0006602006

SEDOL: B28HB58

Volume: 69,339
Bid/Ask: 0.00 / 0.00
Day's Range: 36.36 - 36.36

Overview
Profile
Historical Data

0MPJ Historical Data

Get free historical data for G1AG. You'll find the closing price, open, high, low, change and %change of the GEA Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	36.36	36.67	36.92	36.33	69.34K	-1.20%
May 23, 2022	36.80	37.07	37.24	36.38	92.76K	0.99%
May 20, 2022	36.44	36.41	37.45	36.40	136.90K	1.56%
May 19, 2022	35.88	35.56	35.93	35.07	70.26K	-0.11%
May 18, 2022	35.92	36.40	36.85	35.90	73.68K	-0.77%
May 17, 2022	36.20	35.98	36.74	35.95	169.79K	0.64%
May 16, 2022	35.97	35.62	36.34	35.39	69.12K	0.42%
May 13, 2022	35.82	35.27	36.01	35.27	71.55K	1.65%
May 12, 2022	35.24	33.94	35.24	33.94	117.78K	1.88%
May 11, 2022	34.59	33.86	34.75	33.77	170.40K	1.59%
May 10, 2022	34.05	34.17	34.65	33.94	123.76K	0.00%
May 09, 2022	34.05	35.23	35.40	34.05	200.08K	-3.95%
May 06, 2022	35.45	35.50	36.22	34.88	1.31M	-2.18%
May 05, 2022	36.24	36.94	37.30	36.24	99.04K	-0.11%
May 04, 2022	36.28	36.39	36.58	35.97	64.92K	-0.08%
May 03, 2022	36.31	36.69	36.80	36.05	674.38K	-2.37%
Apr 29, 2022	37.19	37.21	37.68	36.96	128.62K	-0.96%
Apr 28, 2022	37.55	37.44	37.78	37.14	53.18K	1.93%
Apr 27, 2022	36.84	36.57	37.07	36.31	47.42K	0.11%
Apr 26, 2022	36.80	37.33	37.88	36.62	85.78K	-0.57%
Apr 25, 2022	37.01	37.19	37.62	36.88	296.27K	-2.37%

Highest: 37.88

Lowest: 33.77

Difference: 4.11

Average: 36.05

Change %: -4.09

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

G1AG Comments

Write your thoughts about GEA Group L

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Niyu fun Mar 15, 2019 4:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wait for one year it will reach to 30

0 0

Report

Rain Man Jan 17, 2019 1:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Went long at 23.08 sold @ 24

0 0

Report

Rain Man Jan 17, 2019 4:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gea will fly up. 25 atleast

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862836">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862836" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862836">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862836">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,824.4	-55.8	-0.18%
US 500	3,926.2	-47.5	-1.20%
Dow Jones	31,825.38	-54.86	-0.17%
S&P 500	3,926.36	-47.39	-1.19%
Nasdaq	11,215.26	-320.02	-2.77%
S&P 500 VIX	29.59	+1.11	+3.90%
Dollar Index	101.765	-0.332	-0.33%

Crude Oil WTI	110.12	-0.17	-0.15%
Brent Oil	110.92	+0.14	+0.13%
Natural Gas	8.843	+0.016	+0.18%
Gold	1,864.78	+16.98	+0.92%
Silver	22.078	+0.355	+1.63%
Copper	4.3085	-0.0370	-0.85%
US Soybeans	1,692.00	+5.00	+0.30%

SPDR S&P 500	392.11	-4.81	-1.21%
iShares Russell 2000	174.63	-3.58	-2.01%
Invesco QQQ Trust	285.84	-7.64	-2.60%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.24	+1.93	+3.69%
iShares Silver	20.38	+0.28	+1.38%
ProShares Ultra VIX Short-Term Futures	16.09	+0.35	+2.26%
ProShares UltraPro QQQ	26.48	-2.21	-7.72%

Apple	139.58	-3.53	-2.47%
Alphabet A	2,106.92	-122.84	-5.51%
Tesla	623.80	-51.10	-7.57%
Amazon.com	2,073.24	-77.90	-3.62%
Netflix	178.46	-8.98	-4.79%
Meta Platforms	179.66	-16.57	-8.44%
Bank of America	35.53	-0.34	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0MPJ	36.36	-0.43	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
AMD	90.89	-4.40%	108.13M
AAPL	139.59	-2.46%	83.31M
NVDA	160.89	-4.79%	47.82M
FB	179.71	-8.42%	43.92M
TSLA	624.56	-7.46%	24.91M
AMZN	2,074.11	-3.58%	4.25M
GOOGL	2,107.71	-5.47%	3.28M

Name	Last	Chg. %	Vol.
ZM	94.03	+5.27%	24.26M
AZO	1,894.49	+4.95%	311.60K
ORLY	606.47	+4.72%	542.52K
SBAC	346.93	+3.84%	484.36K
LNT	61.08	+3.53%	1.83M
AMT	258.17	+3.51%	1.35M
CCI	191.34	+3.31%	965.07K

Name	Last	Chg. %	Vol.
NCLH	13.28	-12.07%	26.86M
DXCM	286.79	-11.46%	1.55M
CCL	11.66	-11.02%	53.17M
CZR	42.94	-11.01%	4.66M
RCL	49.33	-10.92%	4.64M
DOCU	70.07	-10.48%	3.16M
GPS	9.29	-10.12%	11.66M