Breaking News

Close

GAIL Ltd (GAIL)

	Symbol	Exchange	Currency
	GAIL	NSE	INR	Real-time
	GAIL	Derived	INR	Real-time
	GAILc1:NS	NSE	INR	Delayed
	GAILc2:NS	NSE	INR	Delayed
	GAILc3:NS	NSE	INR	Delayed
	GAILq	London	USD	Real-time
	GAIL	BSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

222.55 -2.25 -1.00%

- Closed. Currency in INR ( Disclaimer )

Type: Equity

Market: India

ISIN: INE129A01019

S/N: GAIL

Volume: 379,985
Bid/Ask: 222.30 / 222.50
Day's Range: 222.25 - 226.65

Discussions
Recent Sentiments
User Rankings

GAIL Recent Sentiments

This page contains information on users’ sentiments for the GAIL Ltd stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Sep 05, 2024	SHANKAR KUMAR		230.55	Sep 27, 2024 @ 235.15	-2.00%
Apr 26, 2024	Shailesh Rajak		208.65	May 17, 2024 @ 204.70	-1.89%
Dec 11, 2023	saroj rout		140.30	Dec 18, 2023 @ 145.05	+3.39%
Nov 06, 2023	Avishek Modak		123.55	Nov 26, 2023 @ 124.45	+0.73%
Oct 06, 2023	Sarat Kumar Sahoo		123.00	Nov 30, 2023 @ 126.40	+2.76%
Feb 24, 2023	Abdul Azeez		103.10	Feb 27, 2023 @ 104.15	-1.02%
Dec 20, 2022	TEJAS MISHRA		96.60	Dec 26, 2022 @ 94.30	+2.38%
Dec 16, 2022	pravin sherkhane		97.05	Jan 06, 2023 @ 97.25	+0.21%
Sep 01, 2022	vedant chheda		136.50	Sep 05, 2022 @ 136.75	+0.18%
Aug 01, 2022	Milind Bhave		148.15	Aug 01, 2022 @ 148.15	0.00%
Jun 02, 2022	tanisha shetty		149.25	Jun 06, 2022 @ 148.30	-0.64%
Jun 02, 2022	rajani luharjnx		149.55	Jun 06, 2022 @ 148.30	-0.84%
May 31, 2022	devesh pidiha		147.20	May 31, 2022 @ 147.20	0.00%
May 13, 2022	Chetan Apurav		150.70	May 23, 2022 @ 155.25	+3.02%
Apr 29, 2022	Kshitij Shah		160.00	May 20, 2022 @ 156.20	-2.38%
Apr 14, 2022	HANUMAN RAM		168.60	Apr 21, 2022 @ 161.65	+4.12%
Apr 12, 2022	Nitin Limkar		168.00	May 06, 2022 @ 160.15	+4.67%
Apr 08, 2022	Ramchandra Kumar		161.40	Apr 29, 2022 @ 159.10	-1.43%
Apr 01, 2022	gopal nayak		158.40	Apr 22, 2022 @ 164.05	+3.57%
Feb 14, 2022	Suyash Thorat		137.20	Mar 11, 2022 @ 152.45	+11.12%
Feb 04, 2022	Suyash Thorat		151.05	Feb 06, 2022 @ 146.55	-2.98%
Jan 03, 2022	Suyash Thorat		130.60	Jan 28, 2022 @ 141.85	+8.61%
Dec 10, 2021	Indrajit Patil		135.60	Dec 12, 2021 @ 135.50	-0.07%
Dec 08, 2021	Sagar Chavhan		132.90	Dec 12, 2021 @ 135.50	+1.96%
Dec 08, 2021	Amrit Kumar		133.00	Dec 31, 2021 @ 129.20	-2.86%
Oct 08, 2021	Sumana Das		158.60	Oct 29, 2021 @ 148.95	-6.08%
Oct 02, 2021	ramesh vidhate		163.20	Oct 03, 2021 @ 163.20	0.00%
Oct 02, 2021	ramesh vidhate		163.20	Oct 03, 2021 @ 163.20	0.00%
Sep 29, 2021	Smit Patel		157.60	Oct 22, 2021 @ 150.35	-4.60%
Sep 27, 2021	Ritiḱ R Tiřuĺḱẫř		152.60	Oct 22, 2021 @ 150.35	-1.47%
Sep 07, 2021	NALIN SINGH		144.95	Oct 01, 2021 @ 163.20	+12.59%
Sep 02, 2021	Ravinder Narula		144.30	Sep 24, 2021 @ 152.60	+5.75%
Jul 13, 2021	Hrisikesh Gogoi		149.85	Aug 06, 2021 @ 148.75	-0.73%
Jun 15, 2021	Gurmeet Singh		165.40	Jun 15, 2021 @ 165.20	+0.12%
Jun 04, 2021	Paramjit Lamba		162.95	Jun 25, 2021 @ 152.65	-6.32%
Jun 04, 2021	Tushar Sawant		160.40	Jun 04, 2021 @ 160.40	0.00%
May 31, 2021	Sparshal Pawar		157.70	Jun 25, 2021 @ 152.65	+3.20%
May 24, 2021	Abhishek Kumar		150.85	Jun 18, 2021 @ 155.10	-2.82%
May 10, 2021	Jay Shah		154.80	May 10, 2021 @ 154.65	-0.10%
Apr 14, 2021	MAHI SH		138.85	May 07, 2021 @ 150.20	+8.17%
Mar 19, 2021	Nikhil Navaratna		128.90	Apr 09, 2021 @ 138.80	+7.68%
Mar 01, 2021	Vishal Sharma		144.75	Mar 26, 2021 @ 132.40	-8.53%
Feb 26, 2021	Maktumhusen Mulgund		144.05	Mar 19, 2021 @ 139.45	-3.19%
Feb 24, 2021	Darshil Zatakia		147.40	Mar 19, 2021 @ 139.45	-5.39%
Feb 18, 2021	Gurmeet Singh Kalra		145.50	Mar 12, 2021 @ 147.40	+1.31%
Feb 10, 2021	roman shetty		133.65	Feb 14, 2021 @ 132.85	-0.60%
Feb 04, 2021	pratik jain		131.30	Feb 26, 2021 @ 141.75	-7.96%
Jan 19, 2021	Rakesh Aggarwal		139.85	Jan 19, 2021 @ 139.90	+0.04%
Jan 12, 2021	Sanjay Bariya		141.15	Feb 05, 2021 @ 128.95	-8.64%
Jan 06, 2021	Pritam Nawale		133.55	Jan 29, 2021 @ 125.00	+6.40%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

GAIL Comments

Write your thoughts about Gail (India) Ltd.

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

INVEST2MARKETS Sep 04, 2023 1:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Delivery Buy GAIL above 123 Stop Loss 111 Target 140+

3 0

saim Ali Sep 04, 2023 1:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hlo sir i have buy 125.85 an 300 quntity how much time did required to achieve 140 traget plz reply me

1 0

Gautam Dhaduk Jun 05, 2023 11:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gail today tgt 107

0 0

Pranab Saikia Jan 05, 2023 2:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking very strong, will touch 100 mark by tomorrow's session.

3 0

Siddharth Soni Sep 06, 2022 1:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Currently Gail has announced a divident 1:2. You will get 1 stock on 2. EX DATE IS 7/9

1 0

Vishal Kumar Sep 06, 2022 1:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

7 April

0 0

NITESH SHARMA Aug 01, 2022 4:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

see today high 148.80 Buy now tgt 150

0 0

NITESH SHARMA Jul 29, 2022 2:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tgt today 149 buy only

1 1

Vikas Bhaduri Jun 08, 2022 3:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is the buyback ratio finalized

0 0

AA AP Jun 05, 2022 4:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Support 142 if break 136, 127 levels to watch.

1 0

AA AP Jun 05, 2022 4:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

142 support breached. 136 & 127 levels to watch.

1 0

Sanjeev Tandon Mar 28, 2022 12:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY BACK @ 245

0 1

Sanjeev Tandon Mar 24, 2022 12:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SIX MONTH TARGET 190

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224058642">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224058642" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224058642" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224058642">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216712510">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216712510" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216712510" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216712510">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	42,533.1	+21.1	+0.05%
	US 500	5,789.8	-2.2	-0.04%
	Dow Jones	42,512.00	+431.63	+1.03%
	S&P 500	5,792.04	+40.91	+0.71%
	Nasdaq	18,291.82	+108.91	+0.60%
	S&P 500 VIX	20.86	-0.56	-2.61%
	Dollar Index	102.675	+0.372	+0.36%

	Crude Oil WTI	73.44	+0.20	+0.27%
	Brent Oil	76.78	+0.08	+0.10%
	Natural Gas	2.645	+0.001	+0.04%
	Gold	2,626.45	+0.45	+0.02%
	Silver	30.715	+0.045	+0.15%
	Copper	4.4100	-0.0040	-0.09%
	US Soybeans	1,021.50	+5.50	+0.54%

	U.S. 10Y	4.078	+0.009	+0.22%
	U.S. 30Y	4.344	+0.006	+0.14%
	U.S. 5Y	3.917	+0.011	+0.28%
	U.S. 3M	4.662	+0.006	+0.13%
	US 10Y T-Note	112.14	-0.06	-0.06%
	Euro Bund	133.22	-0.36	-0.27%
	10-2 Yield Spread	4.96	+1.92	+63.16%

	Apple	229.54	+3.77	+1.67%
	Alphabet A	161.86	-2.52	-1.53%
	Tesla	241.05	-3.45	-1.41%
	Amazon.com	185.17	+2.45	+1.34%
	Netflix	727.43	+5.67	+0.79%
	Meta Platforms	590.34	-2.55	-0.43%
	Bank of America	40.19	+0.26	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAIL	222.55	-2.25	-1.00%

	Name	Last	Chg. %	Vol.
	NVDA	132.65	-0.18%	241.40M
	TSLA	241.05	-1.41%	65.08M
	AMD	171.02	-1.03%	33.35M
	AAPL	229.54	+1.67%	31.13M
	GOOGL	161.86	-1.53%	30.22M
	MSFT	417.46	+0.66%	14.20M
	META	590.34	-0.43%	9.35M

	Name	Last	Chg. %	Vol.
	NCLH	23.07	+10.91%	28.59M
	CCL	20.20	+7.02%	66.41M
	MDB	275.49	+6.18%	1.21M
	TEAM	177.10	+5.40%	1.89M
	RCL	193.03	+5.26%	2.83M
	ZS	185.97	+5.11%	2.66M
	GLW	46.74	+4.82%	14.11M

	Name	Last	Chg. %	Vol.
	CEG	262.28	-6.12%	4.99M
	NRG	88.56	-5.34%	3.02M
	BA	149.37	-3.41%	12.30M
	VST	124.18	-2.95%	9.52M
	WDC	64.47	-2.57%	4.23M
	AES	17.69	-2.53%	7.35M
	PDD	141.47	-2.34%	13.66M